Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.140
1.140
0.9000
1.050
8,368
+0.06(+6.06%)
May 30, 2018
0.9600
1.140
0.9000
0.9900
33,908
+0.02(+2.27%)
May 29, 2018
0.9000
0.9680
0.8900
0.9680
20,800
-0.03(-3.01%)
May 25, 2018
0.9980
0.9980
0.9980
0
-0.05(-4.95%)
May 24, 2018
0.8880
1.050
0.8880
1.050
16,400
+0.03(+2.94%)
May 23, 2018
1.050
1.090
0.9999
1.020
20,317
-0.07(-6.42%)
May 22, 2018
1.100
1.100
1.090
1.090
5,825
+0.00(+0.00%)
May 21, 2018
1.090
1.090
0.9020
1.090
13,314
+0.00(+0.00%)
May 18, 2018
1.050
1.150
1.050
1.090
19,399
+0.04(+3.81%)
May 17, 2018
1.100
1.100
1.040
1.050
36,226
+0.05(+5.00%)
May 16, 2018
1.050
1.090
0.9500
1.000
28,865
-0.05(-4.76%)
May 15, 2018
1.080
1.150
0.8600
1.050
41,545
-0.04(-3.67%)
May 14, 2018
0.9000
1.150
0.9000
1.090
53,060
+0.23(+26.61%)
May 11, 2018
0.9149
0.9149
0.7500
0.8609
8,230
+0.07(+8.97%)
May 10, 2018
0.7300
0.7900
0.7000
0.7900
71,649
+0.06(+8.22%)
May 09, 2018
0.7200
0.7435
0.7200
0.7300
7,336
+0.03(+4.29%)
May 08, 2018
0.7000
0.7001
0.6600
0.7000
17,720
+0.00(+0.00%)
May 07, 2018
0.6000
0.7000
0.6000
0.7000
8,616
+0.10(+16.67%)
May 04, 2018
0.6499
0.6499
0.6000
0.6000
4,055
-0.05(-7.68%)
May 03, 2018
0.5500
0.6500
0.5480
0.6499
13,912
+0.10(+18.16%)
May 02, 2018
0.5700
0.6000
0.5500
0.5500
20,054
-0.02(-3.51%)
May 01, 2018
0.6000
0.6999
0.5500
0.5700
66,971
-0.03(-5.00%)
Apr 30, 2018
0.6102
0.6600
0.5500
0.6000
51,400
-0.07(-10.45%)
Apr 27, 2018
0.7200
0.7200
0.6000
0.6700
56,650
-0.01(-1.47%)
Apr 26, 2018
0.6000
0.7200
0.6000
0.6800
52,156
+0.01(+1.49%)
Apr 25, 2018
0.6000
0.6700
0.6000
0.6700
56,445
-0.03(-4.27%)
Apr 24, 2018
0.7499
0.7500
0.5951
0.6999
28,390
-0.01(-1.42%)
Apr 23, 2018
0.6600
0.7100
0.6600
0.7100
7,250
+0.05(+7.58%)
Apr 20, 2018
0.6600
0.6600
0.6300
0.6600
5,010
-0.07(-9.58%)
Apr 19, 2018
0.6999
0.7299
0.6800
0.7299
5,700
-0.00(-0.01%)
Apr 17, 2018
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Apr 16, 2018
0.8000
0.8000
0.7300
0.7300
10,216
+0.08(+12.65%)
Apr 13, 2018
0.6500
0.6500
0.6100
0.6480
21,359
-0.05(-7.16%)
Apr 12, 2018
0.6301
0.6980
0.6301
0.6980
4,850
+0.00(+0.00%)
Apr 11, 2018
0.6700
0.6980
0.6700
0.6980
6,200
-0.01(-1.69%)
Apr 10, 2018
0.7400
0.7400
0.6900
0.7100
16,822
-0.04(-5.08%)
Apr 09, 2018
0.7000
0.7480
0.6900
0.7480
34,988
+0.06(+8.41%)
Apr 06, 2018
0.6900
0.8035
0.6720
0.6900
37,674
+0.00(+0.00%)
Apr 05, 2018
0.6900
0.8350
0.6900
0.6900
24,635
-0.01(-1.43%)
Apr 04, 2018
0.8000
0.8300
0.7000
0.7000
44,850
-0.02(-2.78%)
Apr 03, 2018
0.7100
0.7300
0.6721
0.7200
24,270
+0.03(+4.35%)
Apr 02, 2018
0.6900
0.7200
0.6900
0.6900
8,845
+0.00(+0.00%)
Mar 29, 2018
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Mar 28, 2018
0.7702
0.7702
0.5899
0.6900
97,260
-0.11(-13.75%)
Mar 27, 2018
0.7605
0.8349
0.7601
0.8000
6,900
-0.03(-4.16%)
Mar 26, 2018
0.8350
0.8350
0.7521
0.8347
16,993
+0.01(+1.14%)
Mar 23, 2018
0.8000
0.8350
0.7700
0.8253
6,840
+0.06(+7.18%)
Mar 22, 2018
0.8000
0.8350
0.7201
0.7700
75,898
-0.06(-7.78%)
Mar 21, 2018
0.8200
0.8350
0.8200
0.8350
2,500
+0.02(+1.83%)
Mar 20, 2018
0.8200
0.8200
0.8200
0.8200
3,000
-0.03(-3.30%)
Mar 19, 2018
0.8500
0.8500
0.7600
0.8480
34,000
-0.00(-0.24%)
Mar 16, 2018
0.8200
0.8500
0.7700
0.8500
15,040
+0.00(+0.00%)
Mar 15, 2018
0.8200
0.8500
0.7700
0.8500
37,509
+0.04(+4.94%)
Mar 14, 2018
0.8800
0.8800
0.7401
0.8100
72,642
-0.00(-0.37%)
Mar 13, 2018
0.9500
0.9500
0.8100
0.8130
77,792
-0.06(-6.55%)
Mar 12, 2018
0.9399
0.9900
0.8100
0.8700
22,527
-0.06(-6.45%)
Mar 09, 2018
0.9200
0.9300
0.8501
0.9300
52,692
+0.05(+5.68%)
Mar 08, 2018
0.8900
0.9500
0.8800
0.8800
22,992
-0.07(-7.37%)
Mar 07, 2018
0.9600
0.9600
0.8800
0.9500
14,106
+0.00(+0.00%)
Mar 06, 2018
0.8501
0.9900
0.8501
0.9500
15,646
-0.02(-2.12%)
Mar 05, 2018
0.9691
0.9706
0.8500
0.9706
33,954
+0.01(+1.21%)
Mar 02, 2018
0.9600
1.190
0.9000
0.9590
25,088
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.