Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.7000
0.7000
0.6300
0.6800
125,314
-0.01(-1.43%)
May 27, 2021
0.6518
0.6995
0.6300
0.6899
107,932
+0.03(+4.85%)
May 26, 2021
0.6600
0.6600
0.6101
0.6580
123,805
+0.02(+2.81%)
May 25, 2021
0.7000
0.7100
0.6300
0.6400
104,821
-0.06(-8.57%)
May 24, 2021
0.7400
0.7400
0.6750
0.7000
170,541
-0.05(-6.67%)
May 21, 2021
0.6700
0.7711
0.6700
0.7500
155,186
+0.08(+11.94%)
May 20, 2021
0.6705
0.6897
0.6000
0.6700
168,027
-0.02(-2.90%)
May 19, 2021
0.7055
0.7300
0.6501
0.6900
93,966
-0.05(-6.76%)
May 18, 2021
0.7500
0.7500
0.6910
0.7400
157,100
+0.04(+5.71%)
May 17, 2021
0.7495
0.7495
0.6805
0.7000
181,896
-0.01(-0.71%)
May 14, 2021
0.7400
0.7400
0.7000
0.7050
126,966
+0.00(+0.57%)
May 13, 2021
0.7898
0.7999
0.7006
0.7010
60,121
-0.05(-6.21%)
May 12, 2021
0.7600
0.7600
0.7006
0.7474
105,023
-0.03(-4.06%)
May 11, 2021
0.7700
0.8000
0.7300
0.7790
71,093
-0.01(-1.12%)
May 10, 2021
0.7928
0.8395
0.7600
0.7878
90,116
-0.03(-3.84%)
May 07, 2021
0.8500
0.8500
0.7600
0.8193
79,882
-0.07(-7.94%)
May 06, 2021
0.8040
0.8900
0.7600
0.8900
99,684
+0.08(+9.88%)
May 05, 2021
0.8200
0.8600
0.8100
0.8100
73,660
-0.03(-3.12%)
May 04, 2021
0.8550
0.9900
0.8140
0.8361
77,372
-0.02(-2.78%)
May 03, 2021
0.9500
0.9900
0.8500
0.8600
37,053
-0.08(-8.50%)
Apr 30, 2021
0.8001
0.9399
0.8000
0.9399
66,800
+0.05(+5.61%)
Apr 29, 2021
0.9000
1.000
0.8100
0.8900
191,184
-0.00(-0.01%)
Apr 28, 2021
0.8900
0.9290
0.8000
0.8901
84,455
+0.05(+5.96%)
Apr 27, 2021
1.050
1.050
0.8001
0.8400
27,958
-0.02(-2.35%)
Apr 26, 2021
0.9300
0.9400
0.7550
0.8602
36,428
-0.04(-4.42%)
Apr 23, 2021
0.7450
0.9000
0.7351
0.9000
79,700
+0.17(+23.29%)
Apr 22, 2021
0.7650
0.9100
0.7300
0.7300
175,143
-0.04(-5.19%)
Apr 21, 2021
0.8700
0.8700
0.7500
0.7700
66,460
+0.02(+2.67%)
Apr 20, 2021
0.8000
0.8000
0.7105
0.7500
71,794
-0.05(-6.25%)
Apr 19, 2021
0.8390
0.8390
0.7500
0.8000
66,039
-0.01(-1.23%)
Apr 16, 2021
0.8000
0.8999
0.7700
0.8100
98,200
+0.03(+4.45%)
Apr 15, 2021
0.8000
0.8000
0.7500
0.7755
79,543
+0.04(+4.80%)
Apr 14, 2021
0.7400
0.8000
0.7300
0.7400
62,885
+0.00(+0.00%)
Apr 13, 2021
0.8500
0.8500
0.7300
0.7400
106,016
+0.01(+0.68%)
Apr 12, 2021
0.7900
0.8999
0.7350
0.7350
60,890
-0.07(-8.13%)
Apr 09, 2021
0.9000
0.9000
0.7900
0.8000
53,700
+0.00(+0.00%)
Apr 08, 2021
0.8990
0.8990
0.8000
0.8000
38,808
-0.05(-5.88%)
Apr 07, 2021
0.9195
0.9195
0.8200
0.8500
61,720
-0.07(-7.56%)
Apr 06, 2021
0.9000
0.9300
0.8000
0.9195
91,469
+0.03(+3.31%)
Apr 05, 2021
0.9490
0.9490
0.8900
0.8900
83,369
-0.06(-6.31%)
Apr 01, 2021
0.9589
0.9800
0.8722
0.9499
84,700
+0.03(+3.25%)
Mar 31, 2021
0.9245
0.9589
0.8912
0.9200
24,599
+0.02(+2.22%)
Mar 30, 2021
1.000
1.000
0.9000
0.9000
29,716
-0.08(-8.16%)
Mar 29, 2021
0.9500
1.000
0.9105
0.9800
38,118
+0.05(+5.38%)
Mar 26, 2021
0.9200
0.9800
0.9200
0.9300
38,500
-0.04(-4.12%)
Mar 25, 2021
1.000
1.050
0.9600
0.9700
57,764
-0.03(-3.00%)
Mar 24, 2021
1.050
1.090
1.000
1.000
15,303
+0.03(+3.09%)
Mar 23, 2021
1.025
1.025
0.9700
0.9700
32,904
-0.03(-3.00%)
Mar 22, 2021
1.010
1.030
0.9800
1.000
25,853
+0.00(+0.00%)
Mar 19, 2021
1.030
1.070
1.000
1.000
54,600
-0.05(-4.76%)
Mar 18, 2021
1.000
1.070
0.9870
1.050
13,354
-0.04(-3.67%)
Mar 17, 2021
1.050
1.125
0.9100
1.090
81,115
+0.06(+5.31%)
Mar 16, 2021
1.090
1.095
1.000
1.035
68,740
+0.02(+2.48%)
Mar 15, 2021
1.050
1.140
0.9800
1.010
44,396
-0.05(-4.72%)
Mar 12, 2021
1.058
1.220
0.9600
1.060
31,200
-0.03(-2.75%)
Mar 11, 2021
1.140
1.140
1.050
1.090
30,596
-0.04(-3.54%)
Mar 10, 2021
1.040
1.180
1.040
1.130
41,006
+0.04(+3.67%)
Mar 09, 2021
1.090
1.180
1.090
1.090
46,169
+0.00(+0.00%)
Mar 08, 2021
0.9500
1.090
0.9200
1.090
90,375
+0.20(+22.47%)
Mar 05, 2021
0.9199
0.9999
0.8500
0.8900
115,600
-0.09(-9.18%)
Mar 04, 2021
1.095
1.110
0.7600
0.9800
156,810
-0.10(-9.26%)
Mar 03, 2021
1.135
1.140
1.050
1.080
66,876
-0.02(-1.82%)
Mar 02, 2021
1.210
1.210
1.060
1.100
91,284
-0.14(-11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.