Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3250
0.3250
0.2853
0.3194
38,332
-0.00(-0.19%)
May 27, 2022
0.2790
0.3200
0.2769
0.3200
90,263
+0.04(+15.94%)
May 26, 2022
0.3000
0.3200
0.2760
0.2760
37,790
-0.02(-7.04%)
May 25, 2022
0.2885
0.3200
0.2806
0.2969
65,655
+0.02(+6.04%)
May 24, 2022
0.2900
0.2900
0.2751
0.2800
82,771
-0.01(-3.45%)
May 23, 2022
0.2702
0.3000
0.2702
0.2900
19,370
+0.01(+3.57%)
May 20, 2022
0.2780
0.3000
0.2650
0.2800
39,600
+0.01(+1.82%)
May 19, 2022
0.3100
0.3125
0.2510
0.2750
178,314
-0.03(-11.29%)
May 18, 2022
0.3100
0.3448
0.3000
0.3100
115,864
+0.00(+0.00%)
May 17, 2022
0.3200
0.3500
0.3100
0.3100
26,650
-0.01(-3.13%)
May 16, 2022
0.3500
0.3500
0.3200
0.3200
16,050
-0.04(-10.99%)
May 13, 2022
0.2750
0.3595
0.2700
0.3595
97,562
+0.07(+23.97%)
May 12, 2022
0.3156
0.3201
0.2730
0.2900
143,400
-0.04(-12.12%)
May 11, 2022
0.3150
0.3495
0.3105
0.3300
120,832
+0.00(+0.00%)
May 10, 2022
0.3200
0.3513
0.3104
0.3300
57,900
+0.02(+6.42%)
May 09, 2022
0.3600
0.3773
0.3101
0.3101
144,428
-0.02(-6.03%)
May 06, 2022
0.3475
0.3599
0.3261
0.3300
32,950
-0.01(-1.49%)
May 05, 2022
0.3600
0.3700
0.3350
0.3350
44,877
-0.02(-4.39%)
May 04, 2022
0.3600
0.3700
0.3350
0.3504
48,413
-0.00(-1.30%)
May 03, 2022
0.3800
0.3825
0.3358
0.3550
208,500
-0.04(-10.13%)
May 02, 2022
0.3510
0.3950
0.3400
0.3950
124,400
+0.03(+6.90%)
Apr 29, 2022
0.3695
0.3949
0.3155
0.3695
120,013
+0.02(+4.67%)
Apr 28, 2022
0.3600
0.3695
0.3500
0.3530
103,940
-0.02(-4.47%)
Apr 27, 2022
0.3699
0.3699
0.3260
0.3695
56,378
-0.00(-0.14%)
Apr 26, 2022
0.3950
0.3950
0.3562
0.3700
57,614
+0.00(+0.00%)
Apr 25, 2022
0.3450
0.4000
0.3402
0.3700
249,593
+0.04(+12.12%)
Apr 22, 2022
0.3424
0.3424
0.3151
0.3300
125,011
-0.01(-2.94%)
Apr 21, 2022
0.3025
0.3488
0.3000
0.3400
248,774
+0.04(+12.58%)
Apr 20, 2022
0.2812
0.3020
0.2812
0.3020
97,320
+0.02(+7.40%)
Apr 19, 2022
0.3000
0.3100
0.2812
0.2812
21,239
-0.01(-3.03%)
Apr 18, 2022
0.3200
0.3250
0.2801
0.2900
598,797
-0.03(-10.66%)
Apr 14, 2022
0.3000
0.3885
0.3000
0.3246
914,822
+0.06(+23.14%)
Apr 13, 2022
0.2300
0.2745
0.2200
0.2636
89,818
+0.04(+19.82%)
Apr 12, 2022
0.2150
0.2300
0.2050
0.2200
130,140
-0.01(-4.31%)
Apr 11, 2022
0.2175
0.2474
0.2100
0.2299
74,832
+0.00(+2.18%)
Apr 08, 2022
0.2219
0.2302
0.1850
0.2250
378,940
-0.01(-5.90%)
Apr 07, 2022
0.2418
0.2475
0.2225
0.2391
99,407
-0.00(-0.42%)
Apr 06, 2022
0.2596
0.2597
0.2300
0.2401
111,986
-0.00(-0.37%)
Apr 05, 2022
0.2450
0.2687
0.2403
0.2410
112,574
-0.01(-3.60%)
Apr 04, 2022
0.2599
0.2785
0.2500
0.2500
63,241
-0.01(-3.81%)
Apr 01, 2022
0.2451
0.2784
0.2451
0.2599
157,154
-0.00(-0.04%)
Mar 31, 2022
0.2606
0.3199
0.2501
0.2600
386,988
-0.01(-3.70%)
Mar 30, 2022
0.2799
0.2999
0.2506
0.2700
153,465
-0.02(-6.57%)
Mar 29, 2022
0.2480
0.2890
0.2367
0.2890
152,268
+0.04(+15.60%)
Mar 28, 2022
0.2896
0.2896
0.2410
0.2500
160,548
-0.03(-10.71%)
Mar 25, 2022
0.2599
0.2899
0.2365
0.2800
107,372
+0.02(+7.73%)
Mar 24, 2022
0.2500
0.2599
0.2320
0.2599
50,872
-0.01(-3.74%)
Mar 23, 2022
0.2475
0.2700
0.2350
0.2700
137,592
+0.02(+8.00%)
Mar 22, 2022
0.2500
0.2700
0.2480
0.2500
34,057
-0.02(-7.41%)
Mar 21, 2022
0.2590
0.3200
0.2551
0.2700
64,644
+0.04(+14.89%)
Mar 18, 2022
0.2600
0.2600
0.2315
0.2350
68,451
-0.03(-9.62%)
Mar 17, 2022
0.2700
0.2700
0.2321
0.2600
102,239
+0.00(+1.84%)
Mar 16, 2022
0.2700
0.2700
0.2413
0.2553
36,496
-0.01(-5.44%)
Mar 15, 2022
0.2499
0.2700
0.2450
0.2700
92,043
+0.03(+12.03%)
Mar 14, 2022
0.2998
0.2998
0.2406
0.2410
75,056
-0.04(-13.93%)
Mar 11, 2022
0.2727
0.2995
0.2500
0.2800
79,844
+0.03(+12.00%)
Mar 10, 2022
0.2700
0.2700
0.2353
0.2500
15,818
-0.02(-7.41%)
Mar 09, 2022
0.2300
0.2700
0.2300
0.2700
161,785
+0.04(+17.39%)
Mar 08, 2022
0.2210
0.2500
0.2005
0.2300
145,108
-0.01(-4.09%)
Mar 07, 2022
0.2500
0.2500
0.2227
0.2398
90,661
-0.01(-4.08%)
Mar 04, 2022
0.2400
0.2588
0.2300
0.2500
187,611
-0.03(-9.09%)
Mar 03, 2022
0.2350
0.3397
0.2206
0.2750
595,847
+0.06(+25.00%)
Mar 02, 2022
0.3000
0.3150
0.2192
0.2200
315,162
-0.08(-26.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.