Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Farm Technologies Inc
(OP:
FFRMF
)
N/A
UNCHANGED
Last Price
Updated: 12:46 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3927
0.4206
0.3900
0.4000
239,816
+0.01(+2.46%)
May 30, 2018
0.4098
0.4208
0.3900
0.3904
346,700
-0.01(-2.40%)
May 29, 2018
0.4167
0.4275
0.3936
0.4000
317,702
-0.02(-4.76%)
May 25, 2018
0.4200
0.4200
0.4200
0
-0.01(-1.18%)
May 24, 2018
0.4360
0.4401
0.4087
0.4250
211,979
+0.01(+1.19%)
May 23, 2018
0.4372
0.4400
0.4100
0.4200
216,939
-0.02(-4.89%)
May 22, 2018
0.4488
0.4665
0.4116
0.4416
528,045
-0.04(-8.00%)
May 21, 2018
0.4500
0.4800
0.3950
0.4800
469,626
+0.05(+11.20%)
May 18, 2018
0.4000
0.4468
0.3860
0.4316
581,195
+0.04(+9.28%)
May 17, 2018
0.4043
0.4267
0.3950
0.3950
330,882
-0.01(-1.27%)
May 16, 2018
0.4040
0.4272
0.3918
0.4001
394,947
+0.00(+0.40%)
May 15, 2018
0.4203
0.4243
0.3984
0.3985
408,640
-0.02(-5.12%)
May 14, 2018
0.4330
0.4448
0.4049
0.4200
417,059
-0.02(-4.52%)
May 11, 2018
0.4716
0.4747
0.4200
0.4399
398,061
-0.02(-4.37%)
May 10, 2018
0.4400
0.4600
0.4330
0.4600
93,604
+0.03(+5.99%)
May 09, 2018
0.4595
0.4635
0.4340
0.4340
325,525
-0.03(-6.75%)
May 08, 2018
0.4574
0.4831
0.4340
0.4654
277,982
-0.01(-2.08%)
May 07, 2018
0.4876
0.4950
0.4500
0.4753
371,079
-0.01(-1.82%)
May 04, 2018
0.4859
0.4997
0.4700
0.4841
144,716
+0.00(+0.85%)
May 03, 2018
0.4940
0.5010
0.4800
0.4800
247,483
-0.00(-0.93%)
May 02, 2018
0.4999
0.5096
0.4845
0.4845
160,587
-0.03(-5.00%)
May 01, 2018
0.5237
0.5352
0.4939
0.5100
263,873
-0.02(-3.04%)
Apr 30, 2018
0.5273
0.5400
0.5100
0.5260
201,001
+0.01(+1.80%)
Apr 27, 2018
0.5010
0.5226
0.5010
0.5167
222,702
+0.01(+1.95%)
Apr 26, 2018
0.5318
0.5357
0.5011
0.5068
115,401
-0.02(-4.20%)
Apr 25, 2018
0.5105
0.5290
0.5011
0.5290
99,119
+0.02(+4.77%)
Apr 24, 2018
0.5260
0.5300
0.5011
0.5049
140,691
-0.03(-5.06%)
Apr 23, 2018
0.5170
0.5463
0.5156
0.5318
241,745
+0.01(+2.27%)
Apr 20, 2018
0.5237
0.5327
0.5075
0.5200
170,379
-0.01(-1.89%)
Apr 19, 2018
0.5242
0.5313
0.5000
0.5300
197,853
+0.01(+0.95%)
Apr 18, 2018
0.5350
0.5470
0.5000
0.5250
266,253
-0.01(-0.94%)
Apr 17, 2018
0.5351
0.5500
0.5140
0.5300
502,481
+0.03(+5.33%)
Apr 16, 2018
0.4987
0.5400
0.4914
0.5032
580,800
+0.02(+3.86%)
Apr 13, 2018
0.4394
0.5000
0.4311
0.4845
489,867
+0.04(+9.37%)
Apr 12, 2018
0.4065
0.4630
0.4065
0.4430
189,724
+0.04(+8.63%)
Apr 11, 2018
0.4160
0.4300
0.4000
0.4078
180,353
-0.02(-4.14%)
Apr 10, 2018
0.4408
0.4500
0.4141
0.4254
284,702
-0.01(-2.14%)
Apr 09, 2018
0.4598
0.4675
0.4198
0.4347
350,243
-0.01(-2.18%)
Apr 06, 2018
0.4430
0.4500
0.4210
0.4444
235,092
+0.02(+3.57%)
Apr 05, 2018
0.4122
0.4410
0.4000
0.4291
344,560
+0.04(+9.05%)
Apr 04, 2018
0.3954
0.4022
0.3493
0.3935
1,043,863
-0.03(-6.09%)
Apr 03, 2018
0.4379
0.4420
0.4070
0.4190
322,885
-0.00(-0.24%)
Apr 02, 2018
0.5940
0.5940
0.4196
0.4200
265,909
-0.00(-0.44%)
Mar 29, 2018
0.4219
0.4219
0.4219
0
+0.01(+2.27%)
Mar 28, 2018
0.5000
0.5000
0.4044
0.4125
274,697
-0.01(-2.25%)
Mar 27, 2018
0.4377
0.4699
0.4220
0.4220
181,621
-0.02(-5.25%)
Mar 26, 2018
0.4751
0.4863
0.4280
0.4454
253,011
-0.02(-4.85%)
Mar 23, 2018
0.4576
0.4841
0.4301
0.4681
389,013
+0.04(+8.23%)
Mar 22, 2018
0.4495
0.4619
0.4162
0.4325
341,576
-0.02(-4.23%)
Mar 21, 2018
0.4493
0.4600
0.4300
0.4516
307,548
+0.02(+5.00%)
Mar 20, 2018
0.4378
0.4570
0.4261
0.4301
231,116
-0.01(-2.25%)
Mar 19, 2018
0.4492
0.4573
0.4300
0.4400
411,821
-0.01(-2.22%)
Mar 16, 2018
0.4769
0.5000
0.4409
0.4500
553,642
-0.02(-4.26%)
Mar 15, 2018
0.5026
0.5063
0.4464
0.4700
629,041
-0.04(-7.86%)
Mar 14, 2018
0.5014
0.5160
0.4924
0.5101
217,264
+0.00(+0.67%)
Mar 13, 2018
0.5233
0.5353
0.4960
0.5067
335,721
-0.03(-5.40%)
Mar 12, 2018
0.5650
0.5850
0.5244
0.5356
483,388
-0.03(-6.04%)
Mar 09, 2018
0.5959
0.5999
0.5574
0.5700
199,228
-0.02(-2.85%)
Mar 08, 2018
0.5600
0.5867
0.5500
0.5867
259,622
-0.00(-0.03%)
Mar 07, 2018
0.5822
0.6083
0.5565
0.5869
261,101
-0.02(-3.63%)
Mar 06, 2018
0.6021
0.6021
0.5723
0.6090
555,964
+0.01(+2.08%)
Mar 05, 2018
0.5798
0.6000
0.5531
0.5966
562,206
+0.03(+4.56%)
Mar 02, 2018
0.5537
0.5909
0.5337
0.5706
514,598
+0.02(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.