Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Farm Technologies Inc
(OP:
FFRMF
)
N/A
UNCHANGED
Last Price
Updated: 12:46 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0950
0.0998
0.0900
0.0900
212,200
+0.00(+0.00%)
May 30, 2019
0.0973
0.1000
0.0850
0.0900
653,254
-0.00(-1.10%)
May 29, 2019
0.0850
0.0942
0.0850
0.0910
185,912
-0.00(-0.55%)
May 28, 2019
0.0814
0.0940
0.0750
0.0915
411,489
+0.01(+12.41%)
May 24, 2019
0.0869
0.0869
0.0750
0.0814
346,400
-0.00(-4.68%)
May 23, 2019
0.0800
0.0910
0.0760
0.0854
373,387
+0.00(+0.47%)
May 22, 2019
0.0920
0.0947
0.0800
0.0850
307,133
+0.00(+0.00%)
May 21, 2019
0.0961
0.0961
0.0850
0.0850
218,055
-0.01(-11.55%)
May 20, 2019
0.1000
0.1000
0.0842
0.0961
109,298
+0.00(+1.59%)
May 17, 2019
0.0940
0.0972
0.0835
0.0946
444,400
+0.00(+0.64%)
May 16, 2019
0.0906
0.1049
0.0886
0.0940
677,269
-0.01(-8.29%)
May 15, 2019
0.1040
0.1049
0.0908
0.1025
218,948
-0.00(-0.29%)
May 14, 2019
0.0946
0.1071
0.0900
0.1028
1,182,604
+0.01(+14.22%)
May 13, 2019
0.1062
0.1062
0.0900
0.0900
348,039
-0.01(-9.64%)
May 10, 2019
0.1100
0.1100
0.0951
0.0996
490,400
-0.00(-1.58%)
May 09, 2019
0.1131
0.1131
0.0900
0.1012
1,035,924
-0.01(-8.75%)
May 08, 2019
0.1190
0.1210
0.1056
0.1109
588,076
-0.00(-3.57%)
May 07, 2019
0.1200
0.1200
0.1120
0.1150
183,722
-0.00(-1.88%)
May 06, 2019
0.1260
0.1260
0.1120
0.1172
593,712
-0.00(-3.93%)
May 03, 2019
0.1101
0.1222
0.1101
0.1220
384,200
+0.01(+5.17%)
May 02, 2019
0.1150
0.1271
0.1150
0.1160
756,276
-0.01(-7.20%)
May 01, 2019
0.1265
0.1326
0.1248
0.1250
624,835
-0.00(-1.57%)
Apr 30, 2019
0.1220
0.1400
0.1220
0.1270
681,480
-0.00(-2.31%)
Apr 29, 2019
0.1244
0.1320
0.1225
0.1300
554,786
+0.00(+1.56%)
Apr 26, 2019
0.1340
0.1378
0.1229
0.1280
297,700
-0.00(-1.54%)
Apr 25, 2019
0.1250
0.1352
0.1239
0.1300
803,141
+0.00(+0.00%)
Apr 24, 2019
0.1285
0.1350
0.1180
0.1300
367,948
+0.00(+1.17%)
Apr 23, 2019
0.1332
0.1332
0.1250
0.1285
255,654
-0.00(-0.46%)
Apr 22, 2019
0.1385
0.1420
0.1250
0.1291
407,553
-0.01(-6.79%)
Apr 18, 2019
0.1453
0.1500
0.1300
0.1385
333,000
-0.01(-4.81%)
Apr 17, 2019
0.1443
0.1456
0.1335
0.1455
147,889
+0.01(+6.99%)
Apr 16, 2019
0.1300
0.1400
0.1300
0.1360
195,951
+0.00(+0.74%)
Apr 15, 2019
0.1350
0.1428
0.1339
0.1350
191,166
-0.01(-3.57%)
Apr 12, 2019
0.1380
0.1446
0.1380
0.1400
281,500
+0.00(+1.16%)
Apr 11, 2019
0.1360
0.1450
0.1360
0.1384
224,135
-0.01(-3.89%)
Apr 10, 2019
0.1398
0.1476
0.1398
0.1440
462,438
-0.00(-1.57%)
Apr 09, 2019
0.1550
0.1550
0.1400
0.1463
365,517
-0.00(-0.48%)
Apr 08, 2019
0.1410
0.1600
0.1403
0.1470
655,804
-0.00(-1.34%)
Apr 05, 2019
0.1451
0.1550
0.1451
0.1490
223,700
+0.00(+0.68%)
Apr 04, 2019
0.1410
0.1579
0.1410
0.1480
214,432
-0.00(-0.20%)
Apr 03, 2019
0.1499
0.1540
0.1351
0.1483
264,511
+0.00(+2.28%)
Apr 02, 2019
0.1524
0.1626
0.1403
0.1450
464,736
-0.01(-3.33%)
Apr 01, 2019
0.1470
0.1630
0.1460
0.1500
510,889
+0.00(+2.04%)
Mar 29, 2019
0.1534
0.1599
0.1365
0.1470
1,110,200
-0.00(-2.00%)
Mar 28, 2019
0.1515
0.1619
0.1481
0.1500
375,487
-0.01(-3.85%)
Mar 27, 2019
0.1441
0.1587
0.1400
0.1560
196,502
+0.01(+3.31%)
Mar 26, 2019
0.1480
0.1619
0.1480
0.1510
421,080
-0.01(-6.04%)
Mar 25, 2019
0.1737
0.1737
0.1551
0.1607
428,587
-0.00(-2.61%)
Mar 22, 2019
0.1590
0.1720
0.1590
0.1650
802,700
-0.00(-0.72%)
Mar 21, 2019
0.1705
0.1745
0.1600
0.1662
429,399
-0.00(-2.81%)
Mar 20, 2019
0.1700
0.1800
0.1700
0.1710
156,426
-0.00(-0.23%)
Mar 19, 2019
0.1745
0.1831
0.1700
0.1714
301,514
+0.00(+0.82%)
Mar 18, 2019
0.1700
0.1808
0.1700
0.1700
357,842
-0.00(-0.58%)
Mar 15, 2019
0.1810
0.1810
0.1636
0.1710
278,800
+0.00(+0.18%)
Mar 14, 2019
0.1868
0.1938
0.1707
0.1707
444,406
-0.01(-6.47%)
Mar 13, 2019
0.1600
0.1829
0.1600
0.1825
388,444
+0.02(+13.35%)
Mar 12, 2019
0.1690
0.1700
0.1540
0.1610
385,870
+0.00(+0.63%)
Mar 11, 2019
0.1683
0.1697
0.1541
0.1600
340,586
-0.00(-1.17%)
Mar 08, 2019
0.1602
0.1650
0.1550
0.1619
297,500
+0.00(+1.19%)
Mar 07, 2019
0.1717
0.1760
0.1550
0.1600
570,915
-0.01(-3.61%)
Mar 06, 2019
0.1832
0.1832
0.1660
0.1660
137,124
-0.01(-4.05%)
Mar 05, 2019
0.1645
0.1810
0.1625
0.1730
348,592
+0.00(+2.31%)
Mar 04, 2019
0.1750
0.1820
0.1610
0.1691
310,108
-0.01(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.