Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Farm Technologies Inc
(OP:
FFRMF
)
0.0001
UNCHANGED
Last Price
Updated: 12:46 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0191
0.0299
0.0191
0.0275
765,200
+0.00(+19.57%)
May 28, 2020
0.0195
0.0253
0.0195
0.0230
43,779
+0.00(+0.00%)
May 27, 2020
0.0172
0.0255
0.0172
0.0230
246,495
+0.00(+4.55%)
May 26, 2020
0.0170
0.0224
0.0170
0.0220
526,969
+0.00(+10.00%)
May 22, 2020
0.0200
0.0200
0.0190
0.0200
219,800
+0.00(+0.00%)
May 21, 2020
0.0160
0.0211
0.0160
0.0200
126,015
+0.00(+5.26%)
May 20, 2020
0.0205
0.0205
0.0141
0.0190
291,918
-0.00(-7.32%)
May 19, 2020
0.0205
0.0205
0.0200
0.0205
87,639
+0.00(+0.00%)
May 18, 2020
0.0200
0.0210
0.0200
0.0205
353,451
+0.00(+11.41%)
May 15, 2020
0.0150
0.0222
0.0150
0.0184
177,700
+0.00(+11.52%)
May 14, 2020
0.0179
0.0184
0.0140
0.0165
328,509
-0.00(-10.33%)
May 13, 2020
0.0170
0.0198
0.0170
0.0184
94,069
+0.00(+2.22%)
May 12, 2020
0.0165
0.0200
0.0165
0.0180
47,611
-0.00(-10.00%)
May 11, 2020
0.0138
0.0222
0.0138
0.0200
85,171
-0.00(-2.44%)
May 08, 2020
0.0157
0.0235
0.0157
0.0205
249,400
+0.00(+8.47%)
May 07, 2020
0.0180
0.0200
0.0180
0.0189
90,601
-0.00(-2.07%)
May 06, 2020
0.0170
0.0220
0.0170
0.0193
89,871
+0.00(+1.58%)
May 05, 2020
0.0180
0.0222
0.0180
0.0190
57,964
-0.00(-13.24%)
May 04, 2020
0.0232
0.0232
0.0190
0.0219
40,578
+0.00(+5.80%)
May 01, 2020
0.0225
0.0225
0.0188
0.0207
107,400
-0.00(-8.41%)
Apr 30, 2020
0.0202
0.0236
0.0199
0.0226
241,530
+0.00(+0.44%)
Apr 29, 2020
0.0252
0.0260
0.0150
0.0225
689,939
+0.00(+0.90%)
Apr 28, 2020
0.0270
0.0270
0.0150
0.0223
127,417
+0.00(+5.19%)
Apr 27, 2020
0.0233
0.0233
0.0200
0.0212
122,710
+0.00(+6.00%)
Apr 24, 2020
0.0134
0.0242
0.0134
0.0200
133,100
+0.00(+11.11%)
Apr 23, 2020
0.0150
0.0222
0.0150
0.0180
637,333
+0.00(+3.45%)
Apr 22, 2020
0.0132
0.0188
0.0132
0.0174
76,801
-0.00(-5.43%)
Apr 21, 2020
0.0200
0.0200
0.0170
0.0184
52,119
+0.00(+2.22%)
Apr 20, 2020
0.0194
0.0195
0.0155
0.0180
87,481
+0.00(+0.00%)
Apr 17, 2020
0.0178
0.0200
0.0165
0.0180
69,800
+0.00(+5.88%)
Apr 16, 2020
0.0137
0.0190
0.0137
0.0170
118,939
-0.00(-10.53%)
Apr 15, 2020
0.0121
0.0190
0.0121
0.0190
123,399
+0.00(+11.76%)
Apr 14, 2020
0.0200
0.0200
0.0160
0.0170
293,657
+0.00(+3.66%)
Apr 13, 2020
0.0160
0.0224
0.0160
0.0164
116,292
-0.00(-3.53%)
Apr 09, 2020
0.0135
0.0180
0.0135
0.0170
197,800
-0.00(-5.56%)
Apr 08, 2020
0.0137
0.0180
0.0135
0.0180
230,646
+0.00(+0.00%)
Apr 07, 2020
0.0180
0.0190
0.0170
0.0180
92,438
-0.00(-10.00%)
Apr 06, 2020
0.0133
0.0205
0.0132
0.0200
114,683
+0.00(+11.11%)
Apr 03, 2020
0.0200
0.0229
0.0150
0.0180
56,700
-0.00(-14.29%)
Apr 02, 2020
0.0168
0.0228
0.0168
0.0210
68,118
+0.00(+1.94%)
Apr 01, 2020
0.0240
0.0240
0.0168
0.0206
85,814
-0.00(-7.21%)
Mar 31, 2020
0.0190
0.0228
0.0180
0.0222
60,851
-0.00(-3.48%)
Mar 30, 2020
0.0239
0.0239
0.0180
0.0230
41,379
+0.00(+3.14%)
Mar 27, 2020
0.0160
0.0223
0.0130
0.0223
291,500
+0.00(+17.37%)
Mar 26, 2020
0.0180
0.0200
0.0170
0.0190
185,081
+0.00(+5.56%)
Mar 25, 2020
0.0212
0.0246
0.0180
0.0180
261,131
-0.00(-10.00%)
Mar 24, 2020
0.0130
0.0224
0.0130
0.0200
207,234
+0.00(+27.39%)
Mar 23, 2020
0.0130
0.0189
0.0130
0.0157
170,248
-0.00(-15.59%)
Mar 20, 2020
0.0189
0.0189
0.0135
0.0186
94,400
+0.00(+24.00%)
Mar 19, 2020
0.0129
0.0189
0.0129
0.0150
139,803
-0.00(-20.63%)
Mar 18, 2020
0.0166
0.0199
0.0135
0.0189
223,348
+0.00(+11.83%)
Mar 17, 2020
0.0170
0.0199
0.0150
0.0169
281,585
-0.00(-2.31%)
Mar 16, 2020
0.0265
0.0265
0.0171
0.0173
339,615
-0.00(-16.02%)
Mar 13, 2020
0.0180
0.0249
0.0136
0.0206
432,000
+0.00(+3.52%)
Mar 12, 2020
0.0183
0.0300
0.0165
0.0199
384,882
-0.01(-24.62%)
Mar 11, 2020
0.0194
0.0264
0.0194
0.0264
64,389
+0.01(+32.00%)
Mar 10, 2020
0.0266
0.0266
0.0200
0.0200
213,670
-0.00(-13.42%)
Mar 09, 2020
0.0214
0.0250
0.0213
0.0231
85,898
+0.00(+0.00%)
Mar 06, 2020
0.0240
0.0260
0.0213
0.0231
66,700
-0.00(-3.75%)
Mar 05, 2020
0.0216
0.0250
0.0216
0.0240
62,832
-0.00(-11.11%)
Mar 04, 2020
0.0253
0.0270
0.0234
0.0270
238,272
+0.00(+17.39%)
Mar 03, 2020
0.0215
0.0270
0.0215
0.0230
151,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.