Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lime Energy CO
(OP:
LIME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.050
2.100
2.050
2.050
2,259
-0.10(-4.65%)
May 30, 2017
2.150
2.150
2.150
2.150
199
-0.20(-8.51%)
May 26, 2017
2.200
2.350
2.200
2.350
2,721
+0.20(+9.30%)
May 25, 2017
1.750
2.200
1.750
2.150
11,275
+0.39(+22.15%)
May 24, 2017
1.760
1.760
1.760
1.760
1,407
-0.13(-6.87%)
May 23, 2017
1.800
1.890
1.800
1.890
2,717
-0.30(-13.70%)
May 16, 2017
2.190
2.190
2.190
30
-0.06(-2.67%)
May 15, 2017
2.090
2.250
2.090
2.250
5,319
+0.25(+12.50%)
May 12, 2017
2.000
2.000
2.000
2.000
100
-0.15(-6.98%)
May 11, 2017
2.150
2.150
2.150
2.150
1,300
-0.10(-4.44%)
May 10, 2017
2.030
2.300
2.030
2.250
5,272
+0.21(+10.29%)
May 08, 2017
2.040
2.040
2.040
74
-0.06(-2.86%)
May 05, 2017
1.990
2.100
1.990
2.100
9,928
+0.11(+5.53%)
May 04, 2017
1.800
1.990
1.800
1.990
20,000
+0.34(+20.61%)
May 03, 2017
1.650
1.650
1.650
1.650
657
+0.00(+0.00%)
May 02, 2017
1.725
1.725
1.650
1.650
2,456
+0.00(+0.00%)
Apr 25, 2017
1.650
1.650
1.650
0
-0.20(-10.81%)
Apr 21, 2017
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 19, 2017
1.850
1.850
1.850
1
+0.20(+12.12%)
Apr 17, 2017
1.650
1.650
1.650
45
-0.35(-17.50%)
Apr 13, 2017
2.000
2.000
2.000
2.000
501
+0.00(+0.00%)
Apr 10, 2017
2.000
2.000
2.000
41
-0.03(-1.48%)
Apr 07, 2017
1.850
2.030
1.850
2.030
5,071
+0.39(+23.78%)
Apr 06, 2017
1.700
1.700
1.620
1.640
6,274
-0.21(-11.35%)
Apr 05, 2017
1.630
1.850
1.630
1.850
2,227
-0.15(-7.50%)
Apr 04, 2017
1.950
2.000
1.950
2.000
1,416
+0.05(+2.56%)
Apr 03, 2017
1.610
1.950
1.610
1.950
4,173
+0.10(+5.41%)
Mar 31, 2017
1.900
1.900
1.850
1.850
339
-0.05(-2.63%)
Mar 30, 2017
1.900
1.900
1.900
1.900
610
+0.05(+2.70%)
Mar 28, 2017
1.850
1.850
1.850
0
-0.10(-5.13%)
Mar 27, 2017
1.950
1.950
1.950
1.950
546
+0.05(+2.63%)
Mar 24, 2017
1.900
1.900
1.900
1.900
552
-0.15(-7.32%)
Mar 23, 2017
2.050
2.050
2.050
2.050
100
+0.00(+0.00%)
Mar 22, 2017
2.000
2.050
2.000
2.050
2,498
+0.05(+2.50%)
Mar 20, 2017
2.000
2.000
2.000
0
+0.10(+5.26%)
Mar 17, 2017
1.800
1.900
1.800
1.900
2,087
+0.10(+5.56%)
Mar 16, 2017
1.650
2.000
1.650
1.800
4,394
+0.15(+9.09%)
Mar 15, 2017
1.800
2.000
1.650
1.650
4,504
-0.11(-6.25%)
Mar 14, 2017
1.760
1.760
1.760
1.760
1,768
+0.00(+0.00%)
Mar 13, 2017
1.760
1.760
1.760
1.760
1,500
+0.01(+0.57%)
Mar 09, 2017
1.750
1.750
1.750
142
-0.25(-12.50%)
Mar 08, 2017
1.740
2.000
1.740
2.000
3,001
+0.44(+28.21%)
Mar 07, 2017
1.800
1.890
1.560
1.560
2,721
-0.25(-13.81%)
Mar 06, 2017
1.810
1.810
1.810
1.810
121
+0.00(+0.00%)
Mar 03, 2017
1.810
1.810
1.810
1.810
876
-0.04(-2.36%)
Mar 02, 2017
1.905
1.905
1.810
1.854
1,203
+0.05(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.