Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lime Energy CO
(OP:
LIME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.300
1.300
1.300
0
+0.01(+0.78%)
May 29, 2018
1.290
1.290
1.290
0
+0.04(+3.20%)
May 25, 2018
1.250
1.250
1.250
0
+0.26(+26.26%)
May 24, 2018
0.9900
0.9900
0.9900
0.9900
2,300
-0.01(-1.00%)
May 23, 2018
1.000
1.000
1.000
1.000
2,642
+0.15(+17.65%)
May 22, 2018
0.8500
0.8500
0.8500
0.8500
1,100
+0.00(+0.00%)
May 16, 2018
0.8500
0.8500
0.8500
89
+0.13(+18.06%)
May 14, 2018
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
May 11, 2018
0.7200
0.7200
0.7200
0.7200
100
+0.00(+0.00%)
May 09, 2018
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
May 08, 2018
0.7200
0.7200
0.7200
0.7200
2,000
-0.10(-12.20%)
May 01, 2018
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Apr 30, 2018
0.8000
0.8000
0.8000
0.8000
1,069
+0.00(+0.00%)
Apr 27, 2018
0.8000
0.8000
0.8000
0.8000
173
+0.10(+14.29%)
Apr 24, 2018
0.7000
0.7000
0.7000
0
-0.12(-14.63%)
Apr 20, 2018
0.8200
0.8200
0.8200
1
+0.01(+1.86%)
Apr 11, 2018
0.8050
0.8050
0.8050
0
+0.11(+15.00%)
Apr 06, 2018
0.7000
0.7000
0.7000
0
-0.06(-7.89%)
Apr 05, 2018
0.7700
0.7700
0.7600
0.7600
2,100
-0.06(-7.32%)
Apr 03, 2018
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
Apr 02, 2018
0.8600
0.8600
0.8500
0.8500
3,236
-0.01(-1.16%)
Mar 29, 2018
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Mar 22, 2018
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
Mar 13, 2018
0.8700
0.8700
0.8700
0
+0.01(+1.14%)
Mar 12, 2018
1.000
1.000
0.8602
0.8602
671
+0.00(+0.01%)
Mar 06, 2018
0.8601
0.8601
0.8601
0
-0.04(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.