Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anthera Pharmaceuticals Inc
(OP:
ANTH
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0505
0.0605
0.0505
0.0584
11,700
-0.00(-4.11%)
May 30, 2019
0.0505
0.0609
0.0490
0.0609
46,002
+0.00(+1.67%)
May 29, 2019
0.0590
0.0617
0.0502
0.0599
47,965
+0.00(+0.00%)
May 28, 2019
0.0566
0.0736
0.0500
0.0599
185,280
-0.01(-14.43%)
May 24, 2019
0.0745
0.0745
0.0555
0.0700
24,400
-0.00(-0.71%)
May 23, 2019
0.0765
0.0850
0.0570
0.0705
139,976
-0.00(-1.54%)
May 22, 2019
0.0704
0.0725
0.0601
0.0716
25,676
-0.00(-5.42%)
May 21, 2019
0.0603
0.0855
0.0555
0.0757
59,786
+0.01(+9.55%)
May 20, 2019
0.0650
0.0877
0.0600
0.0691
31,112
-0.01(-16.75%)
May 17, 2019
0.0778
0.0830
0.0606
0.0830
145,800
+0.01(+7.10%)
May 16, 2019
0.0734
0.0790
0.0561
0.0775
12,533
+0.02(+29.17%)
May 15, 2019
0.0725
0.0850
0.0575
0.0600
561,422
-0.03(-29.41%)
May 14, 2019
0.0801
0.0850
0.0751
0.0850
8,941
+0.00(+0.12%)
May 13, 2019
0.0895
0.0950
0.0750
0.0849
39,848
-0.01(-9.20%)
May 10, 2019
0.0760
0.0950
0.0760
0.0935
6,700
-0.00(-1.58%)
May 09, 2019
0.0775
0.0950
0.0755
0.0950
2,615
+0.01(+9.20%)
May 08, 2019
0.0766
0.0870
0.0755
0.0870
2,898
+0.00(+0.00%)
May 07, 2019
0.0727
0.0950
0.0727
0.0870
132,352
+0.00(+3.20%)
May 06, 2019
0.0850
0.0850
0.0753
0.0843
15,092
+0.00(+5.37%)
May 03, 2019
0.0777
0.0855
0.0752
0.0800
104,700
-0.00(-5.77%)
May 02, 2019
0.0909
0.0925
0.0802
0.0849
15,877
-0.01(-7.82%)
May 01, 2019
0.0880
0.0970
0.0850
0.0921
30,777
+0.00(+4.66%)
Apr 30, 2019
0.0720
0.1000
0.0713
0.0880
25,195
+0.01(+17.18%)
Apr 29, 2019
0.0760
0.0950
0.0751
0.0751
8,663
-0.01(-10.81%)
Apr 26, 2019
0.0800
0.0949
0.0760
0.0842
79,300
-0.01(-6.44%)
Apr 25, 2019
0.0777
0.0900
0.0777
0.0900
12,961
-0.00(-2.49%)
Apr 24, 2019
0.0856
0.0950
0.0777
0.0923
33,662
+0.00(+2.56%)
Apr 23, 2019
0.0840
0.0970
0.0740
0.0900
174,934
-0.01(-5.26%)
Apr 22, 2019
0.0802
0.0950
0.0735
0.0950
3,188
+0.01(+5.56%)
Apr 18, 2019
0.0800
0.0900
0.0710
0.0900
4,500
-0.00(-2.70%)
Apr 17, 2019
0.0900
0.0950
0.0800
0.0925
20,532
+0.00(+3.70%)
Apr 16, 2019
0.0700
0.0950
0.0700
0.0892
20,228
-0.00(-5.11%)
Apr 15, 2019
0.0700
0.0950
0.0700
0.0940
32,994
+0.00(+1.29%)
Apr 12, 2019
0.0805
0.0990
0.0802
0.0928
7,000
-0.01(-6.26%)
Apr 11, 2019
0.0800
0.0990
0.0800
0.0990
6,822
+0.00(+4.76%)
Apr 10, 2019
0.0900
0.0950
0.0900
0.0945
33,561
-0.00(-0.53%)
Apr 09, 2019
0.0750
0.0950
0.0710
0.0950
4,275
+0.00(+0.00%)
Apr 08, 2019
0.0800
0.0950
0.0750
0.0950
8,723
+0.01(+15.57%)
Apr 05, 2019
0.0811
0.1000
0.0810
0.0822
38,500
-0.01(-8.67%)
Apr 04, 2019
0.0850
0.1000
0.0850
0.0900
105,789
-0.01(-7.12%)
Apr 03, 2019
0.0851
0.0969
0.0851
0.0969
3,474
-0.00(-2.12%)
Apr 02, 2019
0.0930
0.0990
0.0863
0.0990
159,650
+0.00(+0.00%)
Apr 01, 2019
0.0990
0.0990
0.0940
0.0990
12,884
+0.00(+0.00%)
Mar 29, 2019
0.0940
0.0990
0.0940
0.0990
13,500
+0.00(+0.00%)
Mar 28, 2019
0.1000
0.1000
0.0880
0.0990
28,430
+0.00(+0.00%)
Mar 27, 2019
0.0850
0.1000
0.0850
0.0990
15,015
+0.00(+1.12%)
Mar 26, 2019
0.0900
0.0990
0.0850
0.0979
16,435
-0.00(-0.10%)
Mar 25, 2019
0.0979
0.1000
0.0900
0.0980
9,696
+0.00(+3.16%)
Mar 22, 2019
0.0930
0.1000
0.0900
0.0950
28,700
+0.00(+0.00%)
Mar 21, 2019
0.0991
0.1000
0.0950
0.0950
76,818
-0.00(-4.52%)
Mar 20, 2019
0.1000
0.1000
0.0900
0.0995
5,801
+0.00(+0.51%)
Mar 19, 2019
0.0900
0.1000
0.0900
0.0990
18,154
+0.00(+0.51%)
Mar 18, 2019
0.0990
0.0990
0.0850
0.0985
17,136
+0.00(+3.14%)
Mar 15, 2019
0.0800
0.0994
0.0800
0.0955
17,100
-0.00(-1.65%)
Mar 14, 2019
0.0850
0.0991
0.0850
0.0971
62,244
-0.00(-2.02%)
Mar 13, 2019
0.0850
0.0991
0.0850
0.0991
12,470
+0.01(+10.11%)
Mar 12, 2019
0.0900
0.0999
0.0900
0.0900
18,010
-0.01(-9.09%)
Mar 11, 2019
0.0990
0.0990
0.0800
0.0990
25,003
+0.00(+0.00%)
Mar 08, 2019
0.0801
0.0999
0.0800
0.0990
7,300
+0.00(+1.02%)
Mar 07, 2019
0.0998
0.0998
0.0800
0.0980
7,849
-0.00(-1.80%)
Mar 06, 2019
0.0860
0.0998
0.0860
0.0998
8,950
+0.01(+7.89%)
Mar 05, 2019
0.0900
0.0925
0.0830
0.0925
15,134
+0.00(+3.24%)
Mar 04, 2019
0.0825
0.0900
0.0800
0.0896
31,203
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.