Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wuxi Biologics Cayman Inc
(OP:
WXIBF
)
1.695
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.385
7.385
7.320
7.350
5,250
+0.51(+7.46%)
May 27, 2022
6.840
6.840
6.840
6.840
255
+0.15(+2.24%)
May 25, 2022
6.690
28,900
-0.04(-0.59%)
May 24, 2022
6.730
7.000
6.730
6.730
900
-0.47(-6.53%)
May 23, 2022
7.200
7.280
7.155
7.200
1,285
+0.20(+2.86%)
May 20, 2022
7.000
7.000
7.000
7.000
2,601
+0.32(+4.79%)
May 19, 2022
6.770
6.770
6.600
6.680
88,500
-0.18(-2.62%)
May 17, 2022
6.860
10,816
-0.02(-0.29%)
May 16, 2022
6.800
6.880
6.800
6.880
2,086
+0.52(+8.18%)
May 13, 2022
6.710
6.790
6.360
6.360
1,006
+0.01(+0.16%)
May 12, 2022
6.350
6.350
6.350
6.350
199
-0.02(-0.31%)
May 11, 2022
6.450
6.800
6.370
6.370
15,418
+0.28(+4.60%)
May 10, 2022
6.090
6.090
6.090
6.090
133
+0.10(+1.67%)
May 09, 2022
5.990
5.990
5.990
5.990
2,749
-0.56(-8.55%)
May 06, 2022
6.320
6.550
6.260
6.550
5,255
-0.11(-1.65%)
May 05, 2022
6.780
7.090
6.560
6.660
3,388
-1.00(-13.00%)
May 03, 2022
7.655
0
+0.02(+0.20%)
May 02, 2022
7.330
7.640
7.250
7.640
2,746
+0.86(+12.68%)
Apr 27, 2022
6.780
0
-0.50(-6.87%)
Apr 26, 2022
7.200
7.280
7.200
7.280
492
+0.37(+5.35%)
Apr 21, 2022
6.910
0
-0.99(-12.53%)
Apr 19, 2022
7.900
0
+0.05(+0.64%)
Apr 18, 2022
7.850
7.850
7.850
7.850
1,100
-0.47(-5.65%)
Apr 14, 2022
8.320
8.320
8.320
8.320
100
+0.47(+5.99%)
Apr 13, 2022
7.930
8.060
7.850
7.850
2,531
+0.00(+0.00%)
Apr 12, 2022
7.930
7.930
7.850
7.850
30,120
-0.16(-2.00%)
Apr 08, 2022
8.010
7,150
-0.14(-1.72%)
Apr 07, 2022
8.560
8.560
8.150
8.150
56,995
-0.51(-5.94%)
Apr 06, 2022
8.665
8.665
8.665
8.665
420
+0.09(+1.11%)
Apr 01, 2022
8.570
0
-0.01(-0.12%)
Mar 31, 2022
8.500
8.580
8.500
8.580
220
+0.03(+0.35%)
Mar 30, 2022
8.630
8.630
8.550
8.550
843
-0.05(-0.58%)
Mar 29, 2022
8.600
8.600
8.600
8.600
801
+0.03(+0.35%)
Mar 24, 2022
8.570
0
+0.34(+4.13%)
Mar 23, 2022
8.380
8.610
8.230
8.230
26,013
+0.49(+6.33%)
Mar 22, 2022
7.570
7.740
7.570
7.740
4,651
+0.54(+7.50%)
Mar 21, 2022
7.380
7.460
7.200
7.200
11,412
+0.15(+2.13%)
Mar 18, 2022
7.050
7.050
7.050
7.050
302,600
+0.40(+6.02%)
Mar 17, 2022
6.730
6.730
6.650
6.650
2,348
-0.03(-0.45%)
Mar 16, 2022
6.350
6.680
6.350
6.680
7,643
+0.78(+13.22%)
Mar 14, 2022
5.900
0
-1.10(-15.71%)
Mar 11, 2022
7.000
7.080
7.000
7.000
34,681
-0.43(-5.79%)
Mar 08, 2022
7.430
0
+0.19(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.