Land Securities Group Plc. (OP: LDSCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 7.570 | 7.570 | 7.570 | 0 | +0.47(+6.62%) | |
| May 19, 2020 | 7.100 | 7.100 | 7.100 | 0 | -1.22(-14.66%) | |
| May 18, 2020 | 8.320 | 8.320 | 8.320 | 1 | +0.00(+0.00%) | |
| May 11, 2020 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 8.320 | 8.320 | 8.320 | 0 | +0.22(+2.72%) | |
| Apr 23, 2020 | 8.100 | 8.100 | 8.100 | 0 | +0.87(+12.03%) | |
| Apr 07, 2020 | 7.230 | 7.230 | 7.230 | 0 | +0.79(+12.27%) | |
| Apr 06, 2020 | 6.440 | 6.440 | 6.440 | 6.440 | 750 | +0.46(+7.69%) |
| Apr 02, 2020 | 5.980 | 5.980 | 5.980 | 0 | -0.52(-8.00%) | |
| Mar 30, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.17(-2.55%) | |
| Mar 27, 2020 | 6.670 | 6.670 | 6.670 | 1 | +0.00(+0.00%) | |
| Mar 23, 2020 | 6.670 | 6.670 | 6.670 | 0 | -0.96(-12.58%) | |
| Mar 19, 2020 | 7.630 | 7.630 | 7.630 | 0 | -0.29(-3.66%) | |
| Mar 18, 2020 | 7.520 | 7.990 | 7.455 | 7.920 | 2,876 | -0.08(-1.00%) |
| Mar 17, 2020 | 7.405 | 8.000 | 7.405 | 8.000 | 372 | -0.19(-2.32%) |
| Mar 16, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 200 | -1.39(-14.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.