Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0501
0.0501
0.0501
0
-0.00(-1.76%)
May 28, 2020
0.0501
0.0809
0.0501
0.0510
450
-0.00(-0.20%)
May 27, 2020
0.0800
0.0800
0.0511
0.0511
600
+0.00(+0.20%)
May 26, 2020
0.0501
0.0809
0.0501
0.0510
2,200
-0.00(-0.20%)
May 22, 2020
0.0511
0.0511
0.0511
0.0511
1,400
+0.00(+0.00%)
May 21, 2020
0.0800
0.0869
0.0511
0.0511
900
+0.00(+0.20%)
May 20, 2020
0.0510
0.0510
0.0510
0.0510
100
-0.02(-32.09%)
May 19, 2020
0.0540
0.0779
0.0540
0.0751
1,400
+0.02(+39.07%)
May 18, 2020
0.0501
0.0779
0.0501
0.0540
300
-0.01(-20.82%)
May 15, 2020
0.0501
0.0682
0.0501
0.0682
300
-0.01(-12.45%)
May 14, 2020
0.0501
0.0779
0.0501
0.0779
500
+0.01(+15.41%)
May 13, 2020
0.0550
0.0675
0.0550
0.0675
200
-0.01(-13.35%)
May 12, 2020
0.0550
0.0779
0.0550
0.0779
600
+0.00(+4.01%)
May 11, 2020
0.0511
0.0749
0.0511
0.0749
15,500
+0.00(+7.00%)
May 08, 2020
0.0501
0.0700
0.0501
0.0700
135,600
-0.01(-10.14%)
May 01, 2020
0.0779
0.0779
0.0779
0
+0.01(+11.93%)
Apr 30, 2020
0.0696
0.0696
0.0696
0.0696
1,500
-0.00(-0.43%)
Apr 29, 2020
0.0779
0.0779
0.0625
0.0699
47,200
+0.02(+45.32%)
Apr 28, 2020
0.0481
0.0481
0.0481
0.0481
400
-0.03(-39.88%)
Apr 27, 2020
0.0481
0.0800
0.0481
0.0800
1,300
-0.01(-11.99%)
Apr 24, 2020
0.0905
0.0909
0.0905
0.0909
400
+0.03(+56.45%)
Apr 22, 2020
0.0581
0.0581
0.0581
0
-0.02(-27.38%)
Apr 20, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 17, 2020
0.0471
0.0800
0.0471
0.0800
31,100
-0.00(-1.11%)
Apr 14, 2020
0.0809
0.0809
0.0809
0
+0.03(+75.49%)
Apr 13, 2020
0.0461
0.0461
0.0461
0.0461
100
-0.05(-50.96%)
Apr 06, 2020
0.0940
0.0940
0.0940
0
+0.01(+17.50%)
Apr 03, 2020
0.0800
0.0800
0.0800
0.0800
1,400
-0.01(-15.70%)
Apr 02, 2020
0.0949
0.0949
0.0949
42
+0.00(+0.00%)
Mar 31, 2020
0.0949
0.0949
0.0949
0
+0.00(+3.83%)
Mar 30, 2020
0.0645
0.0914
0.0645
0.0914
600
+0.03(+40.62%)
Mar 27, 2020
0.0651
0.0651
0.0650
0.0650
25,000
-0.03(-31.58%)
Mar 23, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 18, 2020
0.0950
0.0950
0.0950
0
+0.02(+26.67%)
Mar 17, 2020
0.0700
0.0750
0.0700
0.0750
22,750
+0.01(+25.00%)
Mar 16, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+33.04%)
Mar 13, 2020
0.0575
0.0800
0.0400
0.0451
96,300
-0.05(-54.81%)
Mar 09, 2020
0.0998
0.0998
0.0998
0
+0.02(+24.75%)
Mar 06, 2020
0.0660
0.0800
0.0660
0.0800
38,400
-0.01(-11.01%)
Mar 05, 2020
0.0900
0.0900
0.0899
0.0899
50,000
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.