Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World of Wireless International Telecom Inc
(OP:
WWII
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0466
0
-0.00(-6.80%)
May 27, 2022
0.0490
0.0550
0.0490
0.0500
38,360
+0.00(+2.46%)
May 24, 2022
0.0488
0
-0.01(-18.67%)
May 23, 2022
0.0600
0.0600
0.0600
0.0600
11,000
+0.01(+14.29%)
May 20, 2022
0.0525
0.0525
0.0525
0.0525
9,900
+0.00(+0.77%)
May 18, 2022
0.0521
0
-0.01(-13.17%)
May 17, 2022
0.0515
0.0600
0.0500
0.0600
25,522
+0.01(+20.00%)
May 16, 2022
0.0500
0.0500
0.0500
0.0500
1,350
-0.00(-0.99%)
May 13, 2022
0.0505
0.0505
0.0505
0.0505
650
+0.00(+1.00%)
May 12, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 11, 2022
0.0491
0.0550
0.0491
0.0500
55,883
-0.01(-16.67%)
May 10, 2022
0.0510
0.0600
0.0500
0.0600
16,300
+0.00(+9.09%)
May 09, 2022
0.0600
0.0600
0.0550
0.0550
37,500
-0.00(-8.18%)
May 04, 2022
0.0599
25
-0.01(-20.03%)
May 02, 2022
0.0749
0
+0.01(+15.23%)
Apr 29, 2022
0.0586
0.0675
0.0521
0.0650
295,000
-0.00(-4.69%)
Apr 28, 2022
0.0521
0.0775
0.0511
0.0682
70,940
-0.00(-2.29%)
Apr 27, 2022
0.0700
0.0700
0.0521
0.0698
112,720
+0.02(+33.72%)
Apr 26, 2022
0.0511
0.0610
0.0511
0.0522
9,100
-0.01(-19.69%)
Apr 25, 2022
0.0511
0.0650
0.0511
0.0650
17,545
+0.01(+8.33%)
Apr 21, 2022
0.0600
60
+0.00(+8.11%)
Apr 20, 2022
0.0512
0.0555
0.0510
0.0555
47,500
+0.00(+8.40%)
Apr 19, 2022
0.0511
0.0512
0.0511
0.0512
1,500
-0.01(-21.23%)
Apr 18, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+12.07%)
Apr 11, 2022
0.0580
0
+0.00(+0.00%)
Apr 08, 2022
0.0580
0.0580
0.0580
0.0580
10,000
+0.00(+9.23%)
Apr 07, 2022
0.0750
0.0750
0.0531
0.0531
500
-0.01(-19.05%)
Apr 06, 2022
0.0561
0.0656
0.0561
0.0656
303
-0.00(-2.09%)
Apr 05, 2022
0.0581
0.0799
0.0510
0.0670
117,100
-0.01(-16.25%)
Apr 04, 2022
0.0580
0.0800
0.0560
0.0800
49,600
-0.01(-5.88%)
Mar 31, 2022
0.0850
0
+0.01(+7.73%)
Mar 30, 2022
0.0701
0.0790
0.0701
0.0789
21,200
-0.00(-0.13%)
Mar 29, 2022
0.0790
0.0790
0.0790
0.0790
1,213
+0.00(+0.00%)
Mar 28, 2022
0.0700
0.0790
0.0611
0.0790
109,550
+0.01(+17.91%)
Mar 25, 2022
0.0900
0.0900
0.0670
0.0670
51,157
-0.02(-23.78%)
Mar 24, 2022
0.0790
0.0880
0.0700
0.0879
12,811
+0.00(+0.46%)
Mar 22, 2022
0.0875
11
+0.04(+69.90%)
Mar 21, 2022
0.0515
0.0515
0.0515
0.0515
1,089
-0.02(-25.15%)
Mar 18, 2022
0.0690
0.0690
0.0515
0.0688
5,762
-0.00(-0.29%)
Mar 17, 2022
0.0515
0.0690
0.0515
0.0690
1,949
+0.02(+34.77%)
Mar 16, 2022
0.0512
0.0512
0.0512
0.0512
2,080
-0.01(-10.96%)
Mar 15, 2022
0.0600
0.0602
0.0575
0.0575
41,500
-0.00(-4.17%)
Mar 11, 2022
0.0600
25
+0.01(+22.45%)
Mar 10, 2022
0.0500
0.0500
0.0470
0.0490
20,101
+0.01(+22.50%)
Mar 09, 2022
0.0495
0.0590
0.0320
0.0400
27,050
+0.00(+0.00%)
Mar 08, 2022
0.0600
0.0600
0.0230
0.0400
108,400
-0.02(-33.33%)
Mar 07, 2022
0.0628
0.0628
0.0556
0.0600
107,000
+0.01(+17.42%)
Mar 03, 2022
0.0511
25
-0.00(-2.11%)
Mar 02, 2022
0.0600
0.0650
0.0521
0.0522
64,950
-0.01(-13.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.