Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processa Pharmaceuticals Inc
(OP:
PCSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.500
3.500
3.500
0
+0.25(+7.69%)
May 29, 2018
3.250
3.250
3.250
0
+0.00(+0.00%)
May 25, 2018
3.250
3.250
3.250
0
-0.15(-4.41%)
May 24, 2018
3.480
3.480
3.400
3.400
600
+0.00(+0.00%)
May 22, 2018
3.400
3.400
3.400
0
+0.00(+0.00%)
May 21, 2018
3.280
3.400
3.280
3.400
1,700
-0.20(-5.56%)
May 18, 2018
3.600
3.600
3.600
3.600
500
-0.30(-7.69%)
May 17, 2018
3.900
3.900
3.900
3.900
100
+0.63(+19.27%)
May 16, 2018
3.270
3.270
3.270
3.270
400
-0.13(-3.82%)
May 15, 2018
3.900
3.900
3.400
3.400
300
-0.15(-4.23%)
May 14, 2018
3.550
3.725
3.550
3.550
453
-0.18(-4.70%)
May 08, 2018
3.725
3.725
3.725
0
-0.27(-6.87%)
May 07, 2018
3.800
4.000
3.550
4.000
3,047
+0.00(+0.00%)
May 02, 2018
4.000
4.000
4.000
0
+0.40(+11.11%)
May 01, 2018
3.600
3.600
3.600
3.600
1,500
-0.35(-8.86%)
Apr 25, 2018
3.950
3.950
3.950
0
+0.05(+1.28%)
Apr 16, 2018
3.900
3.900
3.900
0
+0.13(+3.45%)
Apr 12, 2018
3.770
3.770
3.770
0
-0.13(-3.33%)
Apr 11, 2018
4.000
4.200
3.900
3.900
1,112
-0.70(-15.22%)
Apr 04, 2018
4.600
4.600
4.600
0
+0.20(+4.55%)
Apr 03, 2018
4.400
4.400
4.400
4.400
1,000
+0.02(+0.46%)
Mar 28, 2018
4.380
4.380
4.380
0
-0.12(-2.67%)
Mar 27, 2018
4.500
4.500
4.500
4.500
1,500
+0.17(+3.93%)
Mar 26, 2018
4.400
4.400
4.330
4.330
1,680
-0.08(-1.81%)
Mar 23, 2018
4.750
4.780
4.410
4.410
3,680
+0.01(+0.23%)
Mar 22, 2018
4.500
4.750
4.300
4.400
8,070
+0.00(+0.00%)
Mar 21, 2018
4.200
4.400
4.200
4.400
5,109
+0.40(+10.00%)
Mar 20, 2018
4.000
4.000
3.250
4.000
3,800
-1.00(-20.00%)
Mar 15, 2018
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 14, 2018
5.000
5.125
4.000
5.000
933
+0.00(+0.00%)
Mar 12, 2018
5.000
5.000
5.000
99
+0.75(+17.65%)
Mar 09, 2018
3.250
4.250
3.150
4.250
2,300
+1.00(+30.77%)
Mar 08, 2018
2.500
3.250
2.500
3.250
3,483
+0.65(+25.00%)
Mar 07, 2018
2.850
2.850
2.600
2.600
400
-0.30(-10.34%)
Mar 05, 2018
2.900
2.900
2.900
0
+0.20(+7.41%)
Mar 02, 2018
3.000
3.250
2.700
2.700
650
-0.25(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.