Smith [Ds] Plc (OP: DITHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 6.050 | 6.050 | 6.050 | 51,500 | +0.09(+1.51%) | |
| May 21, 2021 | 5.960 | 5.960 | 5.960 | 5.960 | 9,416 | +0.16(+2.76%) |
| May 19, 2021 | 5.800 | 5.800 | 5.800 | 1 | -0.12(-2.03%) | |
| May 14, 2021 | 5.920 | 5.920 | 5.920 | 0 | +0.17(+2.90%) | |
| May 04, 2021 | 5.753 | 5.753 | 5.753 | 5,637 | +0.00(+0.00%) | |
| Apr 28, 2021 | 5.753 | 5.753 | 5.753 | 0 | +0.25(+4.60%) | |
| Apr 21, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.20(-3.51%) | |
| Apr 12, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) | |
| Apr 09, 2021 | 5.825 | 5.825 | 5.600 | 434 | -0.22(-3.86%) | |
| Apr 06, 2021 | 5.825 | 5.825 | 5.825 | 0 | +0.19(+3.46%) | |
| Mar 31, 2021 | 5.630 | 5.630 | 5.630 | 0 | +0.18(+3.30%) | |
| Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | |
| Mar 10, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) | |
| Mar 08, 2021 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.