Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaley Mining Corp
(OP:
SOHFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6199
0.6199
0.6199
0.6199
100
-0.00(-0.02%)
May 30, 2018
0.6200
0.6200
0.6200
0.6200
1,500
+0.00(+0.50%)
May 29, 2018
0.6240
0.6240
0.6168
0.6169
7,000
+0.02(+2.82%)
May 24, 2018
0.6000
0.6000
0.6000
0
-0.03(-5.32%)
May 16, 2018
0.6337
0.6337
0.6337
0
-0.02(-2.94%)
May 11, 2018
0.6529
0.6529
0.6529
0
-0.01(-1.20%)
May 10, 2018
0.6680
0.6710
0.6608
0.6608
1,450
+0.02(+3.90%)
May 08, 2018
0.6360
0.6360
0.6360
0
+0.01(+1.76%)
May 07, 2018
0.6250
0.6250
0.6250
0.6250
3,000
+0.00(+0.03%)
May 04, 2018
0.6248
0.6248
0.6248
0.6248
1,000
-0.01(-1.06%)
May 03, 2018
0.6500
0.6500
0.6202
0.6315
10,387
+0.03(+5.78%)
May 02, 2018
0.5970
0.5970
0.5970
0.5970
1,000
+0.06(+12.22%)
Apr 30, 2018
0.5320
0.5320
0.5320
0
+0.00(+0.00%)
Apr 24, 2018
0.5320
0.5320
0.5320
0
-0.01(-2.03%)
Apr 23, 2018
0.5430
0.5430
0.5430
0.5430
4,000
-0.04(-6.22%)
Apr 19, 2018
0.5790
0.5790
0.5790
0
-0.03(-5.68%)
Apr 18, 2018
0.6139
0.6139
0.6139
0.6139
500
-0.02(-3.07%)
Apr 17, 2018
0.6254
0.6333
0.6254
0.6333
2,000
+0.00(+0.69%)
Apr 12, 2018
0.6290
0.6290
0.6290
0
+0.01(+1.22%)
Apr 10, 2018
0.6214
0.6214
0.6214
0
+0.06(+10.96%)
Apr 05, 2018
0.5600
0.5600
0.5600
0
-0.03(-5.04%)
Apr 04, 2018
0.6530
0.6530
0.5897
0.5897
2,500
+0.01(+1.32%)
Apr 02, 2018
0.5820
0.5820
0.5820
0
-0.10(-14.85%)
Mar 29, 2018
0.6835
0.6835
0.6835
0
-0.05(-7.01%)
Mar 27, 2018
0.7350
0.7350
0.7350
0
+0.00(+0.29%)
Mar 26, 2018
0.7329
0.7329
0.7329
0.7329
1,500
+0.03(+3.96%)
Mar 23, 2018
0.6949
0.7050
0.6719
0.7050
5,682
+0.08(+12.98%)
Mar 22, 2018
0.6240
0.6240
0.6240
0.6240
3,000
+0.02(+4.00%)
Mar 20, 2018
0.6000
0.6000
0.6000
0
-0.01(-1.66%)
Mar 19, 2018
0.5980
0.6101
0.5980
0.6101
23,180
+0.06(+11.41%)
Mar 16, 2018
0.5476
0.5476
0.5476
0.5476
300
-0.03(-5.33%)
Mar 15, 2018
0.5817
0.5817
0.5784
0.5784
12,500
-0.02(-2.63%)
Mar 12, 2018
0.5940
0.5940
0.5940
0
+0.03(+5.62%)
Mar 08, 2018
0.5624
0.5624
0.5624
0
-0.02(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.