Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(OP:
TTSRF
)
0.1685
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2963
0.3000
0.2963
0.3000
1,000
+0.01(+3.20%)
May 27, 2022
0.2865
0.2907
0.2670
0.2907
60,421
-0.01(-2.25%)
May 26, 2022
0.2930
0.2974
0.2760
0.2974
28,338
-0.01(-2.17%)
May 24, 2022
0.3040
0
-0.04(-11.11%)
May 23, 2022
0.3025
0.3420
0.3025
0.3420
1,000
+0.04(+12.61%)
May 20, 2022
0.2960
0.3037
0.2900
0.3037
34,000
-0.01(-2.72%)
May 19, 2022
0.3185
0.3185
0.3122
0.3122
9,000
-0.01(-1.98%)
May 18, 2022
0.3203
0.3267
0.3180
0.3185
10,610
+0.01(+2.74%)
May 16, 2022
0.3100
0
+0.00(+1.44%)
May 13, 2022
0.2816
0.3056
0.2816
0.3056
9,861
+0.01(+3.28%)
May 12, 2022
0.2959
0.2959
0.2959
0.2959
1,050
+0.01(+1.89%)
May 11, 2022
0.2976
0.2985
0.2893
0.2904
94,500
-0.01(-1.83%)
May 10, 2022
0.3006
0.3069
0.2924
0.2958
26,800
-0.01(-2.89%)
May 09, 2022
0.3140
0.3140
0.2970
0.3046
55,342
-0.03(-8.99%)
May 05, 2022
0.3347
0
+0.01(+2.04%)
May 04, 2022
0.3203
0.3280
0.3203
0.3280
1,076
-0.01(-1.56%)
May 02, 2022
0.3332
0
-0.02(-5.93%)
Apr 29, 2022
0.3492
0.3542
0.3492
0.3542
2,500
+0.01(+2.82%)
Apr 28, 2022
0.3336
0.3445
0.3330
0.3445
25,000
-0.02(-4.28%)
Apr 27, 2022
0.3599
0.3599
0.3599
0.3599
100
+0.00(+0.93%)
Apr 25, 2022
0.3566
0
-0.01(-2.30%)
Apr 22, 2022
0.3650
0.3650
0.3650
0.3650
5,500
-0.01(-2.69%)
Apr 21, 2022
0.3721
0.3757
0.3606
0.3751
77,530
-0.01(-1.42%)
Apr 20, 2022
0.3769
0.3805
0.3769
0.3805
2,700
+0.00(+0.08%)
Apr 19, 2022
0.3724
0.3809
0.3700
0.3802
43,475
+0.01(+3.46%)
Apr 18, 2022
0.3539
0.3675
0.3539
0.3675
51,200
+0.02(+6.83%)
Apr 14, 2022
0.3050
0.3490
0.2926
0.3440
76,492
+0.05(+16.85%)
Apr 13, 2022
0.2883
0.2944
0.2883
0.2944
1,400
-0.01(-2.29%)
Apr 12, 2022
0.2915
0.3013
0.2915
0.3013
1,100
-0.00(-1.15%)
Apr 11, 2022
0.3050
0.3050
0.3048
0.3048
1,125
+0.00(+1.63%)
Apr 08, 2022
0.2690
0.2999
0.2690
0.2999
5,300
+0.00(+1.21%)
Apr 07, 2022
0.2963
0.2963
0.2963
0.2963
400
+0.01(+2.17%)
Apr 06, 2022
0.3037
0.3037
0.2852
0.2900
18,360
-0.02(-7.35%)
Apr 05, 2022
0.3081
0.3130
0.3081
0.3130
4,000
+0.01(+4.33%)
Apr 04, 2022
0.2850
0.3145
0.2850
0.3000
23,600
-0.01(-3.23%)
Mar 31, 2022
0.3100
0
+0.01(+3.33%)
Mar 30, 2022
0.2964
0.3000
0.2910
0.3000
13,463
-0.01(-3.23%)
Mar 29, 2022
0.2983
0.3100
0.2983
0.3100
10,000
+0.01(+2.31%)
Mar 28, 2022
0.3098
0.3101
0.3000
0.3030
63,855
-0.01(-2.35%)
Mar 25, 2022
0.3050
0.3103
0.3050
0.3103
9,500
-0.01(-3.03%)
Mar 24, 2022
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Mar 23, 2022
0.3169
0.3200
0.3169
0.3200
4,015
+0.00(+0.63%)
Mar 22, 2022
0.3082
0.3180
0.3082
0.3180
4,615
+0.00(+1.56%)
Mar 21, 2022
0.3200
0.3200
0.3121
0.3131
76,900
-0.00(-0.13%)
Mar 18, 2022
0.3135
0.3135
0.3135
0.3135
1,000
+0.00(+0.93%)
Mar 17, 2022
0.3032
0.3164
0.3032
0.3106
5,000
-0.00(-0.19%)
Mar 16, 2022
0.3070
0.3142
0.3070
0.3112
2,500
+0.01(+2.47%)
Mar 15, 2022
0.3129
0.3129
0.2957
0.3037
29,470
-0.01(-2.91%)
Mar 14, 2022
0.3072
0.3295
0.3003
0.3128
9,220
-0.02(-5.21%)
Mar 11, 2022
0.3475
0.3560
0.3300
0.3300
63,500
-0.01(-3.68%)
Mar 10, 2022
0.3710
0.3710
0.3346
0.3426
31,100
-0.00(-0.75%)
Mar 09, 2022
0.3508
0.3627
0.3300
0.3452
29,125
+0.00(+0.20%)
Mar 08, 2022
0.3664
0.3734
0.3413
0.3445
132,335
-0.01(-3.66%)
Mar 07, 2022
0.3147
0.3576
0.3107
0.3576
55,500
+0.06(+18.92%)
Mar 04, 2022
0.2970
0.3007
0.2970
0.3007
53,855
-0.00(-0.30%)
Mar 03, 2022
0.2999
0.3016
0.2962
0.3016
41,500
-0.01(-2.71%)
Mar 02, 2022
0.3100
0.3154
0.3100
0.3100
3,200
+0.02(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.