Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0523
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0700
0.0300
0.0700
6,567
+0.01(+16.67%)
May 24, 2024
0.0600
200
+0.00(+0.00%)
May 23, 2024
0.0500
0.0700
0.0500
0.0600
30,217
+0.02(+50.00%)
May 21, 2024
0.0400
4,000
+0.03(+175.86%)
May 20, 2024
0.0131
0.0145
0.0131
0.0145
2,075
-0.04(-73.10%)
May 17, 2024
0.0450
0.0539
0.0450
0.0539
111,879
+0.01(+34.75%)
May 16, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
May 14, 2024
0.0400
0
+0.00(+9.29%)
May 13, 2024
0.0331
0.0366
0.0331
0.0366
3,400
-0.00(-8.50%)
May 10, 2024
0.0331
0.0400
0.0331
0.0400
89,100
+0.00(+0.00%)
May 09, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
May 08, 2024
0.0331
0.0400
0.0331
0.0400
93,501
-0.00(-11.11%)
May 06, 2024
0.0450
1,050
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0301
0.0450
9,200
+0.00(+8.43%)
May 02, 2024
0.0375
0.0450
0.0300
0.0415
253,799
+0.01(+38.33%)
May 01, 2024
0.0413
0.0413
0.0300
0.0300
26,067
-0.00(-0.33%)
Apr 30, 2024
0.0414
0.0450
0.0301
0.0301
42,369
-0.01(-24.56%)
Apr 26, 2024
0.0399
23,781
-0.00(-0.25%)
Apr 25, 2024
0.0300
0.0450
0.0300
0.0400
151,011
-0.00(-11.11%)
Apr 24, 2024
0.0450
0.0450
0.0278
0.0450
2,900
-0.00(-0.66%)
Apr 23, 2024
0.0453
0.0500
0.0453
0.0453
81,274
+0.01(+37.27%)
Apr 22, 2024
0.0300
0.0330
0.0275
0.0330
1,194,674
-0.01(-17.50%)
Apr 18, 2024
0.0400
1
+0.01(+60.00%)
Apr 17, 2024
0.0690
0.0690
0.0155
0.0250
1,183,053
-0.07(-72.22%)
Apr 16, 2024
0.1000
0.1000
0.0101
0.0900
22,301
+0.06(+235.82%)
Apr 12, 2024
0.0268
0
+0.01(+34.00%)
Apr 09, 2024
0.0200
35,000
-0.01(-20.00%)
Apr 08, 2024
0.0200
0.0250
0.0200
0.0250
9,550
+0.01(+25.00%)
Apr 05, 2024
0.0200
0.0200
0.0150
0.0200
652,169
+0.00(+0.00%)
Apr 04, 2024
0.0125
0.0200
0.0125
0.0200
107,001
+0.01(+60.00%)
Apr 03, 2024
0.0125
0.0125
0.0125
0.0125
25,000
+0.00(+0.00%)
Apr 02, 2024
0.0125
0.0125
0.0125
0.0125
40,000
+0.00(+0.00%)
Apr 01, 2024
0.0125
0.0125
0.0125
0.0125
328,050
+0.00(+17.92%)
Mar 28, 2024
0.0110
0.0124
0.0087
0.0106
344,439
+0.00(+20.45%)
Mar 27, 2024
0.0050
0.0088
0.0050
0.0088
117,984
+0.00(+120.00%)
Mar 26, 2024
0.0124
0.0124
0.0040
0.0040
263,000
-0.01(-67.74%)
Mar 25, 2024
0.0124
0.0124
0.0124
0.0124
35,000
+0.00(+0.00%)
Mar 22, 2024
0.0125
0.0125
0.0124
0.0124
52,000
+0.00(+4.20%)
Mar 20, 2024
0.0119
265,000
-0.00(-4.80%)
Mar 19, 2024
0.0035
0.0125
0.0035
0.0125
140,540
+0.01(+108.33%)
Mar 18, 2024
0.0060
0.0060
0.0060
0.0060
101
-0.00(-40.00%)
Mar 15, 2024
0.0074
0.0100
0.0074
0.0100
1,462,804
+0.00(+0.00%)
Mar 14, 2024
0.0074
0.0100
0.0074
0.0100
210,000
+0.01(+177.78%)
Mar 13, 2024
0.0036
0.0036
0.0036
0.0036
50,000
-0.00(-28.00%)
Mar 12, 2024
0.0050
0.0100
0.0049
0.0050
1,508,875
-0.00(-32.43%)
Mar 08, 2024
0.0074
0
-0.01(-62.81%)
Mar 07, 2024
0.0199
0.0199
0.0199
0.0199
1,004
+0.01(+67.23%)
Mar 06, 2024
0.0050
0.0119
0.0050
0.0119
10,300
-0.01(-39.90%)
Mar 04, 2024
0.0198
0
+0.01(+34.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.