Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 29, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 28, 2013	0.0400	0.0550	0.0400	0.0550	49,300	+0.00(+0.00%)
May 23, 2013		0.0550	0.0550	0.0550	0	+0.01(+25.00%)
May 20, 2013		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
May 17, 2013	0.0344	0.0440	0.0344	0.0440	1,390	+0.00(+0.00%)
May 16, 2013	0.0440	0.0440	0.0440	0.0440	15,000	+0.01(+17.33%)
May 15, 2013	0.0440	0.0440	0.0375	0.0375	36,500	-0.01(-25.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
May 10, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 09, 2013	0.0450	0.0500	0.0450	0.0500	17,520	+0.00(+0.00%)
May 08, 2013	0.0425	0.0500	0.0223	0.0500	183,500	+0.00(+0.00%)
May 07, 2013	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
May 06, 2013	0.0400	0.0400	0.0400	0.0400	517	-0.01(-20.00%)
May 03, 2013	0.0250	0.0500	0.0250	0.0500	6,000	+0.00(+0.00%)
May 01, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	+0.02(+91.57%)
Apr 25, 2013	0.0225	0.0500	0.0225	0.0261	35,970	-0.03(-56.50%)
Apr 11, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.84%)
Apr 08, 2013	0.0595	0.0595	0.0595	0.0595	300	+0.01(+19.00%)
Apr 05, 2013	0.0400	0.0500	0.0400	0.0500	4,000	-0.01(-16.67%)
Apr 04, 2013	0.0525	0.0600	0.0525	0.0600	40,175	+0.01(+20.00%)
Apr 02, 2013		0.0500	0.0500	0.0500	0	+0.02(+75.44%)
Apr 01, 2013	0.0500	0.0500	0.0100	0.0285	187,200	-0.01(-28.75%)
Mar 19, 2013		0.0400	0.0400	0.0400	0	-0.00(-9.91%)
Mar 18, 2013	0.0444	0.0444	0.0444	0.0444	8,000	+0.00(+11.00%)
Mar 14, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+4.17%)
Mar 12, 2013	0.0384	0.0384	0.0384	0.0384	10,000	-0.02(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.