Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0450
0.0450
0.0400
0.0400
39,900
+0.00(+14.29%)
May 25, 2018
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
May 24, 2018
0.0350
0.0450
0.0350
0.0450
235,000
+0.01(+28.57%)
May 23, 2018
0.0350
0.0350
0.0350
0.0350
800
+0.00(+0.00%)
May 22, 2018
0.0350
0.0350
0.0350
0.0350
25,000
+0.01(+40.00%)
May 21, 2018
0.0280
0.0280
0.0250
0.0250
12,400
-0.01(-37.50%)
May 17, 2018
0.0400
0.0400
0.0400
0
+0.02(+90.48%)
May 16, 2018
0.0400
0.0400
0.0210
0.0210
27,000
-0.01(-40.00%)
May 10, 2018
0.0350
0.0350
0.0350
0
+0.01(+66.67%)
May 09, 2018
0.0210
0.0210
0.0210
0.0210
100
-0.02(-47.50%)
May 08, 2018
0.0400
0.0400
0.0400
0.0400
5,100
+0.02(+90.48%)
May 07, 2018
0.0410
0.0410
0.0210
0.0210
30,000
-0.02(-48.78%)
May 04, 2018
0.0412
0.0412
0.0410
0.0410
30,000
+0.00(+0.00%)
May 03, 2018
0.0410
0.0410
0.0410
0.0410
18,700
+0.00(+2.50%)
May 02, 2018
0.0400
0.0400
0.0400
0.0400
74,588
+0.00(+0.00%)
May 01, 2018
0.0400
0.0400
0.0400
0.0400
63,500
+0.02(+150.00%)
Apr 30, 2018
0.0400
0.0400
0.0160
0.0160
4,800
-0.02(-60.00%)
Apr 27, 2018
0.0400
0.0400
0.0400
0.0400
2,000
+0.02(+110.53%)
Apr 26, 2018
0.0190
0.0190
0.0190
0.0190
2,401
-0.02(-52.50%)
Apr 24, 2018
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Apr 23, 2018
0.0250
0.0250
0.0250
0.0250
46,000
+0.00(+0.00%)
Apr 17, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 16, 2018
0.0200
0.0200
0.0200
0.0200
8,505
-0.01(-20.00%)
Apr 13, 2018
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Apr 11, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 10, 2018
0.0250
0.0300
0.0250
0.0250
57,600
+0.00(+0.00%)
Apr 09, 2018
0.0250
0.0250
0.0100
0.0250
10,160
+0.01(+25.00%)
Apr 03, 2018
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Mar 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 22, 2018
0.0300
0.0300
0.0300
0.0300
4,500
+0.00(+0.00%)
Mar 21, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.01(+42.18%)
Mar 20, 2018
0.0150
0.0211
0.0150
0.0211
54,000
-0.00(-18.85%)
Mar 19, 2018
0.0260
0.0260
0.0260
0.0260
12,250
+0.00(+4.00%)
Mar 16, 2018
0.0300
0.0300
0.0100
0.0250
477,274
-0.01(-28.57%)
Mar 15, 2018
0.0300
0.0350
0.0300
0.0350
9,000
+0.00(+0.00%)
Mar 14, 2018
0.0300
0.0400
0.0300
0.0350
36,000
+0.02(+88.17%)
Mar 12, 2018
0.0186
0.0186
0.0186
0
+0.00(+1.64%)
Mar 09, 2018
0.0183
0.0183
0.0183
0.0183
1,000
-0.00(-8.96%)
Mar 08, 2018
0.0375
0.0400
0.0201
0.0201
21,999
+0.00(+12.98%)
Mar 07, 2018
0.0300
0.0300
0.0176
0.0178
7,700
-0.02(-55.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.