Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Item 9 Labs Corp
(OP:
INLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.250
5.300
4.250
4.500
1,100
-0.68(-13.06%)
May 30, 2019
5.176
5.176
5.176
5.176
100
-0.12(-2.34%)
May 29, 2019
5.300
5.300
5.300
113
+0.00(+0.00%)
May 28, 2019
5.400
5.500
4.100
5.300
2,642
+0.30(+6.00%)
May 24, 2019
4.520
5.000
4.500
5.000
800
-0.10(-1.96%)
May 23, 2019
5.100
5.100
5.100
65
+0.00(+0.00%)
May 22, 2019
4.500
5.100
4.500
5.100
2,373
-0.05(-0.97%)
May 21, 2019
5.140
5.150
5.140
5.150
1,218
+0.15(+3.00%)
May 20, 2019
5.390
5.390
5.000
5.000
1,768
-0.25(-4.76%)
May 17, 2019
5.240
5.250
4.600
5.250
4,100
-0.25(-4.55%)
May 16, 2019
5.300
5.500
5.270
5.500
3,381
+0.02(+0.36%)
May 15, 2019
4.980
5.490
4.780
5.480
5,241
+0.98(+21.78%)
May 14, 2019
4.500
4.500
4.500
4.500
625
+0.00(+0.00%)
May 13, 2019
5.000
5.250
4.500
4.500
6,905
-0.50(-10.00%)
May 10, 2019
5.000
5.500
4.550
5.000
5,800
+0.24(+5.04%)
May 09, 2019
5.100
5.100
4.750
4.760
5,438
-0.48(-9.07%)
May 08, 2019
5.190
5.490
5.190
5.235
1,659
+0.04(+0.67%)
May 07, 2019
5.325
5.500
5.150
5.200
5,554
-0.30(-5.45%)
May 06, 2019
5.970
5.990
5.000
5.500
4,141
-0.50(-8.33%)
May 03, 2019
5.700
6.000
5.510
6.000
3,800
+0.50(+9.09%)
May 02, 2019
6.750
6.750
4.500
5.500
18,154
-1.38(-20.06%)
May 01, 2019
6.740
7.100
6.400
6.880
23,690
+0.28(+4.24%)
Apr 30, 2019
5.525
6.600
5.525
6.600
33,955
+1.10(+20.00%)
Apr 29, 2019
4.750
5.500
4.750
5.500
28,663
+1.00(+22.22%)
Apr 26, 2019
4.480
4.500
4.480
4.500
300
+0.05(+1.11%)
Apr 25, 2019
4.500
4.500
4.451
4.451
931
+0.01(+0.22%)
Apr 24, 2019
4.300
4.441
4.000
4.441
1,079
+0.24(+5.74%)
Apr 23, 2019
4.470
4.500
4.200
4.200
4,923
-0.28(-6.25%)
Apr 22, 2019
4.500
4.500
4.480
4.480
683
-0.02(-0.44%)
Apr 18, 2019
4.626
4.640
4.350
4.500
1,700
-0.01(-0.33%)
Apr 17, 2019
4.500
4.515
4.500
4.515
540
+0.01(+0.33%)
Apr 16, 2019
4.580
4.580
4.500
4.500
5,428
-0.08(-1.75%)
Apr 15, 2019
4.665
4.750
4.580
4.580
1,332
-0.17(-3.58%)
Apr 12, 2019
4.520
4.750
4.500
4.750
2,900
+0.23(+5.09%)
Apr 11, 2019
4.500
4.700
4.500
4.520
1,288
-0.48(-9.60%)
Apr 10, 2019
5.000
5.000
5.000
5.000
5,525
-0.03(-0.60%)
Apr 09, 2019
5.030
5.030
5.030
5.030
1,035
-0.02(-0.40%)
Apr 08, 2019
4.610
5.050
4.610
5.050
1,602
+0.05(+1.00%)
Apr 05, 2019
5.040
5.040
4.600
5.000
3,400
+0.00(+0.00%)
Apr 04, 2019
5.000
5.000
4.600
5.000
3,031
+0.00(+0.00%)
Apr 03, 2019
4.990
5.100
4.980
5.000
7,831
-0.10(-1.96%)
Apr 02, 2019
5.450
5.450
5.080
5.100
12,765
-0.40(-7.27%)
Apr 01, 2019
4.500
5.500
4.500
5.500
2,868
+1.00(+22.22%)
Mar 29, 2019
5.000
5.000
4.500
4.500
1,000
-0.50(-10.00%)
Mar 28, 2019
4.700
6.250
4.250
5.000
8,785
+0.32(+6.84%)
Mar 27, 2019
5.000
5.250
4.680
4.680
4,165
-0.57(-10.86%)
Mar 26, 2019
6.000
6.250
5.250
5.250
4,160
-0.63(-10.71%)
Mar 25, 2019
6.000
6.000
5.880
5.880
1,740
-0.12(-2.00%)
Mar 22, 2019
5.600
6.500
5.300
6.000
6,300
+0.50(+9.09%)
Mar 21, 2019
5.150
6.000
5.150
5.500
7,217
+0.40(+7.84%)
Mar 20, 2019
5.120
5.120
4.750
5.100
1,406
-0.01(-0.20%)
Mar 19, 2019
4.900
5.450
4.900
5.110
8,488
+0.61(+13.56%)
Mar 18, 2019
3.850
4.850
3.850
4.500
6,283
+0.60(+15.38%)
Mar 15, 2019
3.900
3.900
3.900
5
+0.00(+0.00%)
Mar 14, 2019
3.900
3.900
3.900
6
+0.00(+0.00%)
Mar 13, 2019
2.510
3.900
2.510
3.900
1,000
-0.06(-1.39%)
Mar 12, 2019
3.500
3.955
3.450
3.955
1,353
+0.46(+13.00%)
Mar 11, 2019
3.500
3.500
3.500
3.500
120
+0.00(+0.00%)
Mar 08, 2019
3.000
3.500
2.500
3.500
2,100
-0.50(-12.50%)
Mar 07, 2019
4.000
4.000
4.000
4.000
465
+0.00(+0.00%)
Mar 06, 2019
4.120
4.150
2.560
4.000
780
-0.15(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.