Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Item 9 Labs Corp
(OP:
INLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
1.080
1.080
1.080
0
-0.02(-1.82%)
May 27, 2020
1.050
1.100
1.050
1.100
3,377
+0.07(+6.80%)
May 26, 2020
0.8900
1.050
0.6500
1.030
12,623
+0.14(+15.73%)
May 22, 2020
0.6550
0.8900
0.6550
0.8900
1,200
+0.00(+0.00%)
May 21, 2020
0.8400
0.8900
0.8400
0.8900
2,805
+0.04(+4.71%)
May 20, 2020
0.8450
0.8700
0.5500
0.8500
6,830
+0.00(+0.00%)
May 19, 2020
0.8500
0.8900
0.6500
0.8500
7,312
+0.00(+0.00%)
May 18, 2020
0.6500
0.8500
0.3001
0.8500
40,961
+0.18(+26.87%)
May 15, 2020
0.6240
0.6700
0.6240
0.6700
3,000
-0.15(-18.29%)
May 14, 2020
0.8200
0.8200
0.8200
0.8200
170
-0.03(-3.52%)
May 13, 2020
0.8900
0.8900
0.1091
0.8499
10,937
+0.10(+13.32%)
May 12, 2020
0.8700
0.8700
0.7500
0.7500
1,100
+0.01(+0.82%)
May 11, 2020
0.7439
0.7500
0.6947
0.7439
600
-0.01(-0.81%)
May 08, 2020
0.7800
0.7800
0.6885
0.7500
8,300
-0.05(-6.25%)
May 07, 2020
0.7500
0.8000
0.7150
0.8000
18,397
-0.05(-5.88%)
May 06, 2020
0.8500
0.8500
0.8500
0.8500
297
+0.00(+0.00%)
May 05, 2020
0.8500
0.8500
0.8500
0.8500
5,000
+0.00(+0.00%)
May 04, 2020
0.8100
0.8500
0.8100
0.8500
3,765
+0.02(+2.41%)
May 01, 2020
0.8300
0.8490
0.8295
0.8300
8,000
+0.00(+0.00%)
Apr 30, 2020
0.8995
0.8995
0.8300
0.8300
265
-0.05(-5.68%)
Apr 29, 2020
0.7100
0.8900
0.7000
0.8800
12,112
+0.10(+12.82%)
Apr 28, 2020
0.9000
0.9000
0.7400
0.7800
13,730
-0.12(-13.33%)
Apr 27, 2020
0.8700
0.9000
0.8700
0.9000
14,192
+0.03(+3.45%)
Apr 24, 2020
0.8700
0.8700
0.8700
0.8700
13,000
-0.03(-3.33%)
Apr 23, 2020
0.8500
0.9000
0.8500
0.9000
7,258
+0.00(+0.00%)
Apr 22, 2020
0.7500
0.9000
0.7500
0.9000
730
+0.00(+0.00%)
Apr 21, 2020
0.9000
0.9000
0.9000
0.9000
417
+0.00(+0.00%)
Apr 20, 2020
0.9000
0.9000
0.9000
0.9000
545
-0.05(-5.16%)
Apr 17, 2020
0.9490
0.9490
0.9490
90
+0.00(+0.00%)
Apr 16, 2020
0.9490
0.9490
0.9490
0.9490
700
+0.10(+11.65%)
Apr 15, 2020
0.7605
0.8500
0.7605
0.8500
903
-0.05(-5.56%)
Apr 14, 2020
0.7225
0.9000
0.7225
0.9000
2,300
-0.10(-10.00%)
Apr 13, 2020
0.7900
1.000
0.7500
1.000
2,657
+0.00(+0.00%)
Apr 09, 2020
0.9400
1.000
0.8800
1.000
3,100
+0.10(+11.11%)
Apr 08, 2020
0.8700
0.9000
0.8700
0.9000
7,282
+0.02(+2.27%)
Apr 07, 2020
0.8890
0.8890
0.8800
0.8800
355
-0.02(-2.22%)
Apr 06, 2020
0.9000
0.9000
0.9000
0.9000
2,635
-0.04(-4.46%)
Apr 03, 2020
0.9340
0.9420
0.9100
0.9420
4,400
-0.01(-0.84%)
Apr 02, 2020
0.9000
0.9500
0.9000
0.9500
3,801
-0.05(-5.00%)
Apr 01, 2020
1.000
1.000
1.000
1.000
2,350
+0.00(+0.00%)
Mar 31, 2020
0.9000
1.080
0.9000
1.000
2,997
+0.11(+12.61%)
Mar 30, 2020
0.8500
1.000
0.8000
0.8880
20,195
-0.19(-17.78%)
Mar 27, 2020
0.9500
1.100
0.8400
1.080
12,400
+0.15(+16.13%)
Mar 26, 2020
1.100
1.100
0.9200
0.9300
5,913
-0.16(-14.68%)
Mar 25, 2020
0.9200
1.100
0.9200
1.090
5,364
+0.01(+0.74%)
Mar 24, 2020
0.9100
1.350
0.9100
1.082
4,625
-0.09(-7.52%)
Mar 23, 2020
1.380
1.465
0.9100
1.170
2,133
-0.21(-15.22%)
Mar 20, 2020
1.070
1.380
0.9000
1.380
1,400
+0.33(+31.43%)
Mar 19, 2020
1.200
2.340
1.050
1.050
2,743
-0.23(-17.97%)
Mar 18, 2020
1.115
1.500
0.8800
1.280
4,600
-0.05(-3.76%)
Mar 17, 2020
0.8700
1.330
0.8700
1.330
6,625
+0.28(+26.67%)
Mar 16, 2020
0.9200
1.050
0.7901
1.050
5,940
+0.03(+2.94%)
Mar 13, 2020
0.8000
1.020
0.8000
1.020
5,200
-0.16(-13.56%)
Mar 11, 2020
1.180
1.180
1.180
0
+0.03(+2.61%)
Mar 10, 2020
1.150
1.150
1.150
1.150
5,800
-0.05(-4.17%)
Mar 09, 2020
1.010
1.200
1.010
1.200
2,375
-0.05(-4.00%)
Mar 06, 2020
1.300
1.300
1.010
1.250
8,100
-0.03(-2.34%)
Mar 05, 2020
1.330
1.330
0.9000
1.280
4,570
-0.06(-4.48%)
Mar 04, 2020
1.010
1.500
1.010
1.340
15,305
+0.33(+32.67%)
Mar 03, 2020
1.010
1.350
1.010
1.010
2,040
-0.21(-17.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.