Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.05	24.34	23.89	24.34	4,269	-0.02(-0.06%)
May 30, 2023	24.50	24.50	24.30	24.35	1,278	-0.15(-0.61%)
May 26, 2023	24.68	24.68	24.50	24.50	2,968	+0.10(+0.41%)
May 25, 2023	24.75	24.84	24.40	24.40	2,636	-0.84(-3.33%)
May 24, 2023	25.57	25.57	25.22	25.24	4,566	-0.09(-0.36%)
May 23, 2023	25.32	25.36	25.16	25.33	2,725	+0.27(+1.08%)
May 22, 2023	25.09	25.65	25.06	25.06	2,666	+0.37(+1.50%)
May 19, 2023	24.98	24.98	24.61	24.69	1,650	+0.09(+0.37%)
May 18, 2023	24.93	25.34	24.60	24.60	3,170	-0.21(-0.84%)
May 17, 2023	24.80	25.40	24.80	24.81	2,602	-0.65(-2.54%)
May 16, 2023	25.58	25.58	25.26	25.45	1,666	-0.06(-0.22%)
May 15, 2023	25.55	25.59	25.46	25.51	2,689	+0.40(+1.59%)
May 12, 2023	24.74	25.11	24.74	25.11	1,399	+0.32(+1.29%)
May 11, 2023	24.79	24.79	24.57	24.79	2,105	-0.97(-3.75%)
May 10, 2023	25.75	25.98	25.67	25.76	2,587	-0.81(-3.06%)
May 09, 2023	26.59	26.78	26.57	26.57	2,093	-0.40(-1.48%)
May 08, 2023	26.93	26.99	26.93	26.97	2,097	-0.07(-0.26%)
May 05, 2023	27.12	27.18	26.96	27.04	4,969	-0.09(-0.31%)
May 04, 2023	27.16	27.16	26.96	27.12	1,599	+0.23(+0.84%)
May 03, 2023	26.92	27.25	26.84	26.90	3,545	+0.23(+0.86%)
May 02, 2023	26.70	26.84	26.67	26.67	1,609	-0.56(-2.06%)
May 01, 2023	27.32	27.34	27.15	27.23	2,301	-0.18(-0.64%)
Apr 28, 2023	27.41	27.41	27.41	27.41	1,037	-0.22(-0.81%)
Apr 27, 2023	27.42	27.63	27.42	27.63	1,189	+0.53(+1.95%)
Apr 26, 2023	26.91	27.22	26.91	27.10	1,915	+0.08(+0.30%)
Apr 25, 2023	26.95	27.06	26.95	27.02	1,504	-0.52(-1.89%)
Apr 24, 2023	27.42	27.54	27.30	27.54	2,168	+0.06(+0.22%)
Apr 21, 2023	27.70	27.70	27.48	27.48	1,304	-0.04(-0.15%)
Apr 20, 2023	27.79	27.83	27.52	27.52	1,517	-0.03(-0.11%)
Apr 19, 2023	27.34	27.55	27.28	27.55	1,235	+0.04(+0.15%)
Apr 18, 2023	27.64	27.64	27.51	27.51	676	-0.08(-0.29%)
Apr 17, 2023	27.56	27.72	27.56	27.59	3,420	-0.43(-1.52%)
Apr 14, 2023	27.99	28.02	27.99	28.02	1,964	-0.16(-0.59%)
Apr 13, 2023	27.86	28.20	27.86	28.18	2,017	+0.20(+0.71%)
Apr 12, 2023	28.04	28.04	27.91	27.98	1,353	+0.25(+0.90%)
Apr 11, 2023	28.06	28.06	27.70	27.73	2,063	+0.11(+0.38%)
Apr 10, 2023	27.95	27.95	27.32	27.62	1,627	-0.39(-1.39%)
Apr 06, 2023	28.66	28.66	27.98	28.02	1,135	-0.34(-1.20%)
Apr 05, 2023	28.30	28.63	27.94	28.36	2,385	-0.41(-1.41%)
Apr 04, 2023	28.77	29.00	28.52	28.76	3,056	+0.09(+0.31%)
Apr 03, 2023	28.62	28.77	28.61	28.67	3,708	+0.45(+1.59%)
Mar 31, 2023	28.68	28.68	28.22	28.22	2,527	-0.34(-1.18%)
Mar 30, 2023	28.40	28.56	28.34	28.56	571	-0.24(-0.85%)
Mar 29, 2023	28.80	28.80	28.65	28.80	1,683	-0.14(-0.48%)
Mar 28, 2023	28.94	28.94	28.94	28.94	1,278	+0.55(+1.94%)
Mar 27, 2023	28.44	28.44	28.39	28.39	7,038	+0.02(+0.07%)
Mar 24, 2023	28.88	28.88	28.22	28.37	1,152	+0.51(+1.83%)
Mar 23, 2023	28.14	28.14	27.86	27.86	3,686	-0.20(-0.71%)
Mar 22, 2023	28.23	28.56	28.06	28.06	2,522	+0.30(+1.10%)
Mar 21, 2023	27.82	27.82	27.75	27.75	1,536	-0.12(-0.44%)
Mar 20, 2023	27.54	27.88	27.45	27.88	4,055	+0.15(+0.54%)
Mar 17, 2023	27.73	28.09	27.73	27.73	2,737	-0.54(-1.91%)
Mar 16, 2023	28.05	28.29	27.77	28.27	9,029	+0.55(+2.00%)
Mar 15, 2023	27.62	27.71	27.62	27.71	2,809	-0.96(-3.33%)
Mar 14, 2023	28.61	28.69	28.61	28.67	1,764	-0.28(-0.97%)
Mar 13, 2023	29.07	29.23	28.93	28.95	2,657	-0.10(-0.34%)
Mar 10, 2023	28.86	29.05	28.86	29.05	2,518	+1.00(+3.57%)
Mar 09, 2023	28.40	28.40	28.05	28.05	2,901	-0.32(-1.13%)
Mar 08, 2023	27.95	28.37	27.95	28.37	1,431	-0.18(-0.63%)
Mar 07, 2023	29.05	29.05	28.55	28.55	3,014	-1.00(-3.38%)
Mar 06, 2023	29.30	29.55	29.30	29.55	2,682	+3.64(+14.05%)
Mar 03, 2023	25.64	25.91	25.64	25.91	3,719	-0.02(-0.08%)
Mar 02, 2023	25.58	25.93	25.58	25.93	2,946	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.