Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
View Systems Inc
(OP:
VSYM
)
0.0001
UNCHANGED
Last Price
Updated: 3:52 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0001
6
+0.00(+0.00%)
May 25, 2022
0.0001
0
+0.00(+0.00%)
May 23, 2022
0.0001
0
+0.00(+0.00%)
May 18, 2022
0.0001
0
+0.00(+0.00%)
May 17, 2022
0.0001
0.0001
0.0001
0.0001
8,385,445
-0.00(-50.00%)
May 12, 2022
0.0002
0
+0.00(+0.00%)
May 11, 2022
0.0002
0.0002
0.0002
0.0002
700,400
+0.00(+0.00%)
May 10, 2022
0.0002
0.0002
0.0002
0.0002
216,666
+0.00(+0.00%)
May 09, 2022
0.0001
0.0002
0.0001
0.0002
850,000
-0.00(-33.33%)
May 06, 2022
0.0003
0.0003
0.0003
0.0003
70,000
+0.00(+50.00%)
May 03, 2022
0.0002
0
+0.00(+0.00%)
Apr 29, 2022
0.0002
0
+0.00(+0.00%)
Apr 28, 2022
0.0003
0.0003
0.0002
0.0002
325,125
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0002
0.0002
0.0002
854,738
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0002
0.0002
0.0002
535,714
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0002
0.0002
225,000
-0.00(-33.33%)
Apr 22, 2022
0.0003
0.0003
0.0003
0.0003
2,196,500
+0.00(+0.00%)
Apr 20, 2022
0.0003
0
+0.00(+0.00%)
Apr 14, 2022
0.0003
0
+0.00(+50.00%)
Apr 13, 2022
0.0002
0.0002
0.0002
0.0002
711,807
+0.00(+0.00%)
Apr 12, 2022
0.0002
0.0002
0.0002
0.0002
700,000
+0.00(+0.00%)
Apr 11, 2022
0.0002
0.0003
0.0001
0.0002
4,027,526
+0.00(+0.00%)
Apr 08, 2022
0.0002
0.0002
0.0002
0.0002
1,111,111
+0.00(+0.00%)
Apr 07, 2022
0.0002
0.0002
0.0002
0.0002
1,770,525
+0.00(+0.00%)
Apr 06, 2022
0.0002
0.0002
0.0002
0.0002
1,500,000
-0.00(-33.33%)
Mar 31, 2022
0.0003
0
+0.00(+0.00%)
Mar 30, 2022
0.0002
0.0003
0.0002
0.0003
6,000,000
+0.00(+50.00%)
Mar 29, 2022
0.0002
0.0002
0.0002
0.0002
2,100,000
+0.00(+0.00%)
Mar 28, 2022
0.0002
0.0002
0.0002
0.0002
1,100,081
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+0.00%)
Mar 24, 2022
0.0002
0.0002
0.0002
0.0002
9,300,000
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0002
1,500,012
+0.00(+0.00%)
Mar 22, 2022
0.0002
0.0002
0.0002
0.0002
950,000
+0.00(+0.00%)
Mar 21, 2022
0.0001
0.0002
0.0001
0.0002
610,063
+0.00(+0.00%)
Mar 14, 2022
0.0002
0
+0.00(+100.00%)
Mar 11, 2022
0.0001
0.0001
0.0001
0.0001
4,111,111
+0.00(+0.00%)
Mar 10, 2022
0.0001
0.0001
0.0001
0.0001
1,625,000
+0.00(+0.00%)
Mar 09, 2022
0.0001
0.0001
0.0001
0.0001
4,500
+0.00(+0.00%)
Mar 08, 2022
0.0001
0.0001
0.0001
0.0001
47,500
+0.00(+0.00%)
Mar 04, 2022
0.0001
0
-0.00(-50.00%)
Mar 03, 2022
0.0002
0.0002
0.0001
0.0002
2,620,000
+0.00(+100.00%)
Mar 02, 2022
0.0001
0.0001
0.0001
0.0001
440,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.