Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.770
2.780
2.760
2.780
2,060
+0.03(+1.28%)
May 27, 2021
2.742
2.745
2.720
2.745
6,893
-0.02(-0.72%)
May 26, 2021
2.800
2.800
2.765
2.765
2,126
-0.02(-0.90%)
May 25, 2021
2.820
2.850
2.770
2.790
13,117
-0.01(-0.36%)
May 24, 2021
2.800
2.810
2.780
2.800
9,546
-0.03(-0.88%)
May 21, 2021
2.810
2.830
2.810
2.825
5,875
+0.02(+0.53%)
May 20, 2021
2.730
2.810
2.730
2.810
59,244
+0.00(+0.00%)
May 19, 2021
2.820
2.860
2.788
2.810
65,190
-0.09(-3.10%)
May 18, 2021
2.890
2.900
2.820
2.900
67,874
+0.09(+3.20%)
May 17, 2021
2.860
2.930
2.810
2.810
28,374
-0.10(-3.60%)
May 14, 2021
2.820
2.915
2.820
2.915
7,983
+0.10(+3.74%)
May 13, 2021
2.765
2.829
2.730
2.810
21,701
+0.06(+2.11%)
May 12, 2021
2.750
2.840
2.703
2.752
4,534
+0.02(+0.92%)
May 11, 2021
2.730
2.790
2.727
2.727
3,862
-0.07(-2.61%)
May 10, 2021
2.810
2.820
2.768
2.800
31,214
-0.04(-1.41%)
May 07, 2021
2.790
2.860
2.790
2.840
6,366
+0.04(+1.61%)
May 06, 2021
2.780
2.795
2.780
2.795
5,963
-0.06(-1.93%)
May 05, 2021
2.850
2.870
2.845
2.850
7,965
+0.03(+1.06%)
May 04, 2021
2.860
2.860
2.820
2.820
25,284
-0.06(-2.08%)
May 03, 2021
2.875
2.930
2.840
2.880
19,452
+0.01(+0.35%)
Apr 30, 2021
2.940
2.940
2.865
2.870
10,400
-0.04(-1.54%)
Apr 29, 2021
2.910
2.920
2.910
2.915
39,576
-0.02(-0.51%)
Apr 28, 2021
2.902
2.950
2.890
2.930
19,310
+0.04(+1.38%)
Apr 27, 2021
2.910
2.910
2.880
2.890
36,887
+0.15(+5.47%)
Apr 26, 2021
2.740
2.750
2.730
2.740
10,360
+0.05(+1.86%)
Apr 23, 2021
2.690
2.690
2.685
2.690
2,500
-0.07(-2.54%)
Apr 22, 2021
2.770
2.770
2.760
2.760
3,204
+0.03(+1.10%)
Apr 21, 2021
2.720
2.745
2.690
2.730
21,667
-0.07(-2.50%)
Apr 20, 2021
2.780
2.800
2.780
2.800
6,083
-0.05(-1.75%)
Apr 19, 2021
2.870
2.870
2.841
2.850
13,427
+0.03(+1.06%)
Apr 16, 2021
2.790
2.828
2.790
2.820
18,300
-0.04(-1.23%)
Apr 15, 2021
2.850
2.860
2.850
2.855
17,445
-0.00(-0.17%)
Apr 14, 2021
2.930
2.930
2.847
2.860
21,086
-0.05(-1.72%)
Apr 13, 2021
2.890
2.920
2.890
2.910
28,511
+0.06(+2.28%)
Apr 12, 2021
2.820
2.848
2.820
2.845
5,749
+0.06(+1.97%)
Apr 09, 2021
2.800
2.810
2.780
2.790
9,800
-0.08(-2.62%)
Apr 08, 2021
2.870
2.880
2.860
2.865
33,496
-0.04(-1.55%)
Apr 07, 2021
2.900
2.910
2.880
2.910
20,942
+0.29(+11.28%)
Apr 06, 2021
2.600
2.620
2.600
2.615
20,726
-0.12(-4.56%)
Apr 05, 2021
2.700
2.740
2.650
2.740
32,778
+0.10(+3.89%)
Apr 01, 2021
2.635
2.659
2.630
2.638
22,400
+0.00(+0.09%)
Mar 31, 2021
2.620
2.640
2.620
2.635
100,797
+0.03(+1.04%)
Mar 30, 2021
2.580
2.620
2.580
2.608
37,423
-0.02(-0.84%)
Mar 29, 2021
2.633
2.650
2.630
2.630
18,274
+0.05(+1.94%)
Mar 26, 2021
2.595
2.610
2.580
2.580
20,100
-0.05(-1.90%)
Mar 25, 2021
2.600
2.630
2.600
2.630
13,887
+0.00(+0.00%)
Mar 24, 2021
2.570
2.630
2.570
2.630
6,808
+0.06(+2.33%)
Mar 23, 2021
2.568
2.576
2.560
2.570
10,748
+0.01(+0.39%)
Mar 22, 2021
2.550
2.592
2.550
2.560
8,173
-0.04(-1.54%)
Mar 19, 2021
2.555
2.600
2.540
2.600
17,800
+0.04(+1.56%)
Mar 18, 2021
2.576
2.590
2.540
2.560
8,191
-0.08(-3.21%)
Mar 17, 2021
2.580
2.690
2.580
2.645
35,009
+0.06(+2.52%)
Mar 16, 2021
2.575
2.600
2.570
2.580
29,626
-0.01(-0.39%)
Mar 15, 2021
2.580
2.590
2.565
2.590
23,030
-0.03(-1.15%)
Mar 12, 2021
2.580
2.620
2.580
2.620
61,900
+0.04(+1.55%)
Mar 11, 2021
2.560
2.590
2.550
2.580
38,107
+0.28(+12.17%)
Mar 10, 2021
2.305
2.310
2.300
2.300
43,481
-0.01(-0.43%)
Mar 09, 2021
2.360
2.370
2.310
2.310
131,108
+0.04(+1.99%)
Mar 08, 2021
2.285
2.285
2.260
2.265
19,907
-0.03(-1.52%)
Mar 05, 2021
2.280
2.305
2.240
2.300
57,800
+0.00(+0.00%)
Mar 04, 2021
2.325
2.340
2.280
2.300
52,645
-0.02(-0.86%)
Mar 03, 2021
2.300
2.320
2.294
2.320
39,244
-0.06(-2.52%)
Mar 02, 2021
2.360
2.390
2.360
2.380
38,054
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.