Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.66	52.66	52.66	52.66	100	+0.19(+0.36%)
May 28, 2020		52.47	52.47	52.47	20	+0.00(+0.00%)
May 27, 2020		52.47	52.47	52.47	78	+0.00(+0.00%)
May 26, 2020	52.47	52.47	52.47	52.47	233	+3.40(+6.93%)
May 22, 2020	49.07	49.07	49.07	49.07	100	+0.12(+0.26%)
May 21, 2020		48.95	48.95	48.95	154	+0.00(+0.00%)
May 20, 2020	48.95	48.95	48.95	48.95	505	-1.38(-2.73%)
May 19, 2020	50.32	50.32	50.32	50.32	1,325	+1.95(+4.03%)
May 18, 2020	48.05	48.37	48.05	48.37	570	+1.21(+2.57%)
May 15, 2020	47.16	47.16	47.16	47.16	300	+0.57(+1.22%)
May 14, 2020		46.59	46.59	46.59	119	+0.00(+0.00%)
May 13, 2020	46.59	46.59	46.59	46.59	363	-1.00(-2.10%)
May 12, 2020	47.59	47.59	47.59	47.59	247	+1.00(+2.15%)
May 11, 2020		46.59	46.59	46.59	136	+0.00(+0.00%)
May 08, 2020		46.59	46.59	46.59	175	+0.00(+0.00%)
May 07, 2020	46.59	46.59	46.59	46.59	199	+0.03(+0.06%)
May 06, 2020		46.56	46.56	46.56	146	+0.00(+0.00%)
May 05, 2020		46.56	46.56	46.56	158	+0.00(+0.00%)
May 04, 2020	46.56	46.56	46.56	46.56	325	-1.12(-2.35%)
May 01, 2020		47.68	47.68	47.68	140	+0.00(+0.00%)
Apr 30, 2020	47.68	47.68	47.68	47.68	474	+0.76(+1.62%)
Apr 29, 2020		46.92	46.92	46.92	175	+0.00(+0.00%)
Apr 28, 2020		46.92	46.92	46.92	209	+0.00(+0.00%)
Apr 27, 2020		46.92	46.92	46.92	121	+0.00(+0.00%)
Apr 24, 2020		46.92	46.92	46.92	167	+0.00(+0.00%)
Apr 23, 2020	45.85	46.92	45.85	46.92	452	+1.09(+2.38%)
Apr 22, 2020	44.57	45.83	44.57	45.83	371	-0.05(-0.11%)
Apr 21, 2020	46.18	46.18	44.97	45.88	972	-0.91(-1.94%)
Apr 20, 2020	47.27	47.27	46.79	46.79	1,719	-0.78(-1.64%)
Apr 17, 2020	48.11	48.11	47.57	47.57	600	+1.96(+4.30%)
Apr 16, 2020	45.61	45.61	45.61	45.61	870	+0.45(+1.00%)
Apr 15, 2020	44.34	46.02	44.34	45.16	3,955	-1.25(-2.69%)
Apr 14, 2020	46.41	46.41	46.41	46.41	3,120	+1.65(+3.69%)
Apr 13, 2020	45.89	45.89	44.00	44.76	5,380	-0.24(-0.53%)
Apr 09, 2020	43.62	45.32	43.62	45.00	1,800	+1.12(+2.55%)
Apr 08, 2020	40.88	43.89	40.88	43.88	5,948	+3.56(+8.83%)
Apr 07, 2020		40.32	40.32	40.32	150	+0.00(+0.00%)
Apr 06, 2020	41.66	41.66	39.83	40.32	1,346	+0.22(+0.55%)
Apr 03, 2020	38.91	40.10	38.91	40.10	300	+1.01(+2.58%)
Apr 02, 2020	39.50	39.50	39.09	39.09	2,369	-3.40(-8.00%)
Apr 01, 2020		42.49	42.49	42.49	115	+0.00(+0.00%)
Mar 31, 2020		42.49	42.49	42.49	19	+0.00(+0.00%)
Mar 30, 2020		42.49	42.49	42.49	116	+0.00(+0.00%)
Mar 27, 2020	42.49	42.49	42.49	42.49	200	+1.30(+3.16%)
Mar 26, 2020		41.19	41.19	41.19	122	+0.00(+0.00%)
Mar 25, 2020	41.19	41.19	41.19	41.19	163	+3.79(+10.13%)
Mar 24, 2020	37.40	37.40	37.40	37.40	259	+5.20(+16.15%)
Mar 23, 2020	32.15	32.20	32.15	32.20	680	-3.63(-10.13%)
Mar 20, 2020		35.83	35.83	35.83	23	+0.00(+0.00%)
Mar 19, 2020	35.83	35.83	35.83	35.83	8,700	-3.14(-8.06%)
Mar 18, 2020		38.97	38.97	38.97	73	+0.00(+0.00%)
Mar 17, 2020		38.97	38.97	38.97	141	+0.00(+0.00%)
Mar 16, 2020	38.82	38.97	38.82	38.97	1,189	-10.06(-20.52%)
Mar 13, 2020		49.03	49.03	49.03	109	+0.00(+0.00%)
Mar 12, 2020		49.03	49.03	49.03	57	+0.00(+0.00%)
Mar 11, 2020		49.03	49.03	49.03	24	+0.00(+0.00%)
Mar 09, 2020		49.03	49.03	49.03	0	+0.00(+0.00%)
Mar 05, 2020		49.03	49.03	49.03	0	+0.00(+0.00%)
Mar 04, 2020		49.03	49.03	49.03	196	+0.00(+0.00%)
Mar 03, 2020		49.03	49.03	49.03	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.