Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0500
0.0500
0.0500
0.0500
68,300
+0.00(+0.00%)
May 28, 2015
0.0551
0.0564
0.0410
0.0500
120,578
-0.01(-9.26%)
May 27, 2015
0.0590
0.0590
0.0550
0.0551
33,000
-0.00(-8.17%)
May 26, 2015
0.0601
0.0601
0.0581
0.0600
106,900
-0.01(-7.69%)
May 21, 2015
0.0650
0.0650
0.0650
0
-0.00(-4.27%)
May 20, 2015
0.0580
0.0679
0.0580
0.0679
36,700
-0.00(-1.31%)
May 19, 2015
0.0800
0.0800
0.0551
0.0688
36,118
-0.01(-8.02%)
May 18, 2015
0.0551
0.0748
0.0551
0.0748
1,353
+0.00(+0.00%)
May 15, 2015
0.0748
0.0748
0.0748
0.0748
20,000
-0.00(-5.32%)
May 14, 2015
0.0601
0.0790
0.0601
0.0790
10,000
-0.00(-5.84%)
May 13, 2015
0.0601
0.0839
0.0600
0.0839
108,163
+0.01(+21.59%)
May 11, 2015
0.0690
0.0690
0.0690
0
-0.01(-7.88%)
May 08, 2015
0.0551
0.0749
0.0551
0.0749
3,500
+0.01(+8.55%)
May 07, 2015
0.0888
0.0888
0.0565
0.0690
3,539
-0.00(-1.43%)
May 06, 2015
0.0500
0.0700
0.0400
0.0700
373,800
-0.00(-6.54%)
May 05, 2015
0.0400
0.0899
0.0400
0.0749
101,950
+0.00(+2.60%)
May 04, 2015
0.0898
0.0898
0.0501
0.0730
220,500
-0.02(-18.80%)
May 01, 2015
0.0799
0.0899
0.0652
0.0899
7,600
+0.01(+12.52%)
Apr 30, 2015
0.0800
0.0899
0.0651
0.0799
10,950
-0.00(-0.13%)
Apr 29, 2015
0.0820
0.0820
0.0741
0.0800
20,300
+0.01(+12.52%)
Apr 28, 2015
0.0802
0.1050
0.0711
0.0711
232,500
-0.01(-11.35%)
Apr 27, 2015
0.0750
0.0980
0.0750
0.0802
13,700
+0.01(+9.86%)
Apr 24, 2015
0.0950
0.0980
0.0651
0.0730
76,075
-0.01(-8.86%)
Apr 23, 2015
0.0801
0.0801
0.0801
0.0801
10,000
+0.00(+0.00%)
Apr 22, 2015
0.0800
0.0875
0.0800
0.0801
70,100
-0.01(-10.80%)
Apr 21, 2015
0.0950
0.0979
0.0680
0.0898
71,200
-0.01(-5.37%)
Apr 20, 2015
0.0810
0.0949
0.0810
0.0949
30,500
-0.01(-9.62%)
Apr 17, 2015
0.0900
0.1050
0.0899
0.1050
83,707
+0.00(+0.00%)
Apr 16, 2015
0.0851
0.1050
0.0851
0.1050
124,500
+0.01(+16.67%)
Apr 15, 2015
0.0900
0.0900
0.0877
0.0900
120,000
+0.00(+0.45%)
Apr 14, 2015
0.0850
0.1100
0.0850
0.0896
120,500
+0.00(+5.41%)
Apr 13, 2015
0.0799
0.0850
0.0750
0.0850
80,765
+0.00(+0.00%)
Apr 10, 2015
0.0789
0.0850
0.0710
0.0850
94,000
+0.00(+0.12%)
Apr 09, 2015
0.0999
0.0999
0.0750
0.0849
49,000
+0.01(+6.26%)
Apr 08, 2015
0.0850
0.0850
0.0731
0.0799
93,626
+0.00(+6.53%)
Apr 07, 2015
0.0756
0.0756
0.0725
0.0750
55,900
-0.00(-0.92%)
Apr 06, 2015
0.0751
0.0900
0.0751
0.0757
21,113
-0.01(-13.49%)
Apr 02, 2015
0.0875
0.0875
0.0875
0
+0.00(+2.94%)
Apr 01, 2015
0.0726
0.0850
0.0671
0.0850
118,510
+0.01(+21.43%)
Mar 31, 2015
0.0666
0.0738
0.0665
0.0700
104,200
-0.02(-21.26%)
Mar 30, 2015
0.0900
0.0900
0.0663
0.0889
45,150
-0.01(-6.32%)
Mar 27, 2015
0.0733
0.0949
0.0733
0.0949
10,500
-0.01(-5.10%)
Mar 26, 2015
0.0894
0.1000
0.0660
0.1000
267,720
+0.01(+11.73%)
Mar 25, 2015
0.0799
0.0939
0.0775
0.0895
41,100
+0.01(+12.02%)
Mar 24, 2015
0.0775
0.1050
0.0600
0.0799
213,640
-0.03(-23.90%)
Mar 23, 2015
0.1050
0.1050
0.0800
0.1050
45,000
-0.01(-4.55%)
Mar 20, 2015
0.0600
0.1100
0.0600
0.1100
281,600
+0.04(+58.27%)
Mar 19, 2015
0.0690
0.0695
0.0580
0.0695
347,033
+0.00(+0.14%)
Mar 18, 2015
0.0600
0.0695
0.0351
0.0694
448,501
+0.01(+8.44%)
Mar 17, 2015
0.0550
0.0700
0.0502
0.0640
534,809
+0.01(+19.06%)
Mar 16, 2015
0.0600
0.0600
0.0516
0.0538
59,327
-0.00(-7.16%)
Mar 13, 2015
0.0580
0.0580
0.0530
0.0579
121,850
-0.00(-0.17%)
Mar 12, 2015
0.0581
0.0585
0.0501
0.0580
80,198
+0.00(+0.87%)
Mar 11, 2015
0.0576
0.0576
0.0501
0.0575
14,425
-0.00(-2.54%)
Mar 10, 2015
0.0580
0.0590
0.0562
0.0590
91,000
+0.00(+4.14%)
Mar 09, 2015
0.0540
0.0570
0.0520
0.0567
106,100
+0.00(+4.92%)
Mar 06, 2015
0.0490
0.0540
0.0441
0.0540
546,966
+0.01(+20.00%)
Mar 05, 2015
0.0384
0.0450
0.0375
0.0450
207,000
+0.01(+15.68%)
Mar 04, 2015
0.0351
0.0400
0.0341
0.0389
243,699
+0.00(+14.41%)
Mar 03, 2015
0.0340
0.0340
0.0340
0.0340
10,000
-0.00(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.