Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1278
0.1328
0.1210
0.1220
146,800
-0.01(-6.15%)
May 28, 2020
0.1300
0.1350
0.1280
0.1300
337,819
+0.00(+1.56%)
May 27, 2020
0.1341
0.1400
0.1210
0.1280
202,443
-0.01(-6.36%)
May 26, 2020
0.1310
0.1440
0.1291
0.1367
552,279
+0.01(+4.35%)
May 22, 2020
0.1305
0.1356
0.1216
0.1310
122,800
+0.00(+2.34%)
May 21, 2020
0.1270
0.1365
0.1250
0.1280
138,040
-0.01(-5.88%)
May 20, 2020
0.1389
0.1400
0.1231
0.1360
248,098
+0.00(+2.26%)
May 19, 2020
0.1310
0.1445
0.1310
0.1330
200,598
+0.00(+1.53%)
May 18, 2020
0.1445
0.1480
0.1285
0.1310
677,918
-0.01(-8.07%)
May 15, 2020
0.1144
0.1680
0.1050
0.1425
2,482,300
+0.03(+30.14%)
May 14, 2020
0.1000
0.1095
0.0900
0.1095
209,497
+0.01(+7.35%)
May 13, 2020
0.1000
0.1093
0.0900
0.1020
200,330
+0.00(+0.00%)
May 12, 2020
0.1100
0.1100
0.1000
0.1020
53,747
-0.00(-3.04%)
May 11, 2020
0.1080
0.1150
0.1000
0.1052
304,229
-0.00(-2.59%)
May 08, 2020
0.1070
0.1120
0.1020
0.1080
140,200
+0.00(+1.03%)
May 07, 2020
0.1099
0.1119
0.1010
0.1069
195,837
-0.00(-0.93%)
May 06, 2020
0.1022
0.1120
0.1022
0.1079
145,649
-0.00(-1.91%)
May 05, 2020
0.1120
0.1120
0.1010
0.1100
168,643
-0.00(-0.90%)
May 04, 2020
0.1120
0.1120
0.1100
0.1110
191,560
-0.00(-0.89%)
May 01, 2020
0.1175
0.1194
0.1105
0.1120
30,900
-0.00(-3.03%)
Apr 30, 2020
0.1200
0.1200
0.1109
0.1155
290,467
+0.00(+1.32%)
Apr 29, 2020
0.1094
0.1200
0.1094
0.1140
117,131
+0.00(+0.88%)
Apr 28, 2020
0.1200
0.1200
0.1100
0.1130
40,880
-0.01(-5.83%)
Apr 27, 2020
0.1130
0.1200
0.1105
0.1200
198,850
+0.01(+9.09%)
Apr 24, 2020
0.1200
0.1200
0.1100
0.1100
50,300
-0.01(-5.17%)
Apr 23, 2020
0.1100
0.1275
0.1100
0.1160
138,686
-0.00(-2.85%)
Apr 22, 2020
0.1100
0.1200
0.1100
0.1194
130,254
+0.01(+7.18%)
Apr 21, 2020
0.1101
0.1275
0.1100
0.1114
206,756
-0.01(-5.59%)
Apr 20, 2020
0.1178
0.1180
0.1100
0.1180
285,693
+0.00(+1.90%)
Apr 17, 2020
0.1160
0.1345
0.1151
0.1158
292,300
+0.00(+0.52%)
Apr 16, 2020
0.1200
0.1200
0.1126
0.1152
43,687
-0.00(-1.96%)
Apr 15, 2020
0.1195
0.1249
0.1111
0.1175
132,381
+0.00(+0.86%)
Apr 14, 2020
0.1168
0.1249
0.1138
0.1165
171,845
+0.00(+0.43%)
Apr 13, 2020
0.1200
0.1293
0.1100
0.1160
168,946
-0.01(-9.73%)
Apr 09, 2020
0.1423
0.1423
0.1228
0.1285
347,900
-0.01(-4.81%)
Apr 08, 2020
0.1140
0.1480
0.1110
0.1350
367,349
+0.02(+15.88%)
Apr 07, 2020
0.1111
0.1239
0.1066
0.1165
150,144
+0.01(+4.77%)
Apr 06, 2020
0.1111
0.1123
0.1020
0.1112
119,374
+0.00(+1.09%)
Apr 03, 2020
0.1093
0.1122
0.1000
0.1100
177,100
+0.00(+0.00%)
Apr 02, 2020
0.1012
0.1122
0.1004
0.1100
335,004
+0.01(+4.86%)
Apr 01, 2020
0.1086
0.1086
0.0900
0.1049
145,282
+0.00(+0.10%)
Mar 31, 2020
0.0906
0.1100
0.0810
0.1048
51,162
+0.00(+4.59%)
Mar 30, 2020
0.0935
0.1100
0.0899
0.1002
92,702
-0.00(-4.57%)
Mar 27, 2020
0.1223
0.1223
0.0810
0.1050
477,800
-0.01(-12.13%)
Mar 26, 2020
0.1150
0.1200
0.1015
0.1195
283,558
+0.00(+1.88%)
Mar 25, 2020
0.1290
0.1340
0.1105
0.1173
361,386
-0.01(-9.07%)
Mar 24, 2020
0.1220
0.1290
0.1190
0.1290
764,690
+0.01(+5.74%)
Mar 23, 2020
0.1220
0.1230
0.1200
0.1220
443,085
+0.00(+0.83%)
Mar 20, 2020
0.1000
0.1350
0.1000
0.1210
2,141,900
+0.01(+14.15%)
Mar 19, 2020
0.0760
0.1200
0.0310
0.1060
1,408,038
+0.03(+36.77%)
Mar 18, 2020
0.0805
0.0948
0.0639
0.0775
453,455
-0.02(-18.34%)
Mar 17, 2020
0.0770
0.1138
0.0770
0.0949
222,352
-0.01(-5.01%)
Mar 16, 2020
0.1000
0.1175
0.0825
0.0999
396,441
-0.00(-0.10%)
Mar 13, 2020
0.1100
0.1175
0.0905
0.1000
320,200
-0.00(-4.67%)
Mar 12, 2020
0.1077
0.1180
0.0906
0.1049
335,960
-0.02(-12.58%)
Mar 11, 2020
0.1177
0.1200
0.1056
0.1200
159,653
-0.01(-5.29%)
Mar 10, 2020
0.1101
0.1300
0.1035
0.1267
223,403
+0.02(+15.18%)
Mar 09, 2020
0.1200
0.1200
0.1000
0.1100
247,453
-0.01(-8.33%)
Mar 06, 2020
0.1300
0.1350
0.1000
0.1200
145,600
+0.00(+0.00%)
Mar 05, 2020
0.1200
0.1200
0.1120
0.1200
227,123
-0.00(-3.92%)
Mar 04, 2020
0.1300
0.1300
0.1160
0.1249
262,999
-0.01(-3.92%)
Mar 03, 2020
0.1200
0.1400
0.1200
0.1300
471,665
+0.01(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.