Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0301
0.0338
0.0295
0.0295
137,316
-0.00(-12.20%)
May 27, 2022
0.0319
0.0336
0.0300
0.0336
69,000
+0.00(+5.33%)
May 26, 2022
0.0280
0.0338
0.0276
0.0319
189,873
+0.00(+13.93%)
May 25, 2022
0.0298
0.0298
0.0276
0.0280
213,743
-0.00(-6.04%)
May 24, 2022
0.0271
0.0300
0.0271
0.0298
281,931
+0.00(+6.43%)
May 23, 2022
0.0330
0.0330
0.0270
0.0280
323,570
-0.00(-6.67%)
May 20, 2022
0.0285
0.0340
0.0285
0.0300
265,038
-0.00(-11.76%)
May 19, 2022
0.0338
0.0340
0.0311
0.0340
154,220
+0.00(+9.68%)
May 18, 2022
0.0271
0.0337
0.0271
0.0310
98,419
-0.00(-8.01%)
May 17, 2022
0.0294
0.0339
0.0280
0.0337
368,278
+0.01(+26.22%)
May 16, 2022
0.0340
0.0340
0.0267
0.0267
300,316
-0.01(-21.47%)
May 13, 2022
0.0290
0.0340
0.0261
0.0340
761,017
+0.01(+17.24%)
May 12, 2022
0.0290
0.0290
0.0260
0.0290
517,960
-0.00(-2.68%)
May 11, 2022
0.0350
0.0350
0.0262
0.0298
341,864
-0.00(-6.88%)
May 10, 2022
0.0300
0.0320
0.0261
0.0320
537,483
+0.00(+14.29%)
May 09, 2022
0.0329
0.0329
0.0270
0.0280
856,874
-0.01(-15.15%)
May 06, 2022
0.0330
0.0340
0.0300
0.0330
760,862
+0.00(+6.45%)
May 05, 2022
0.0350
0.0360
0.0302
0.0310
846,219
-0.00(-11.43%)
May 04, 2022
0.0368
0.0368
0.0330
0.0350
211,993
+0.00(+0.00%)
May 03, 2022
0.0354
0.0368
0.0330
0.0350
92,958
-0.00(-5.41%)
May 02, 2022
0.0333
0.0420
0.0330
0.0370
374,032
-0.00(-7.04%)
Apr 29, 2022
0.0359
0.0430
0.0330
0.0398
761,633
+0.00(+10.56%)
Apr 28, 2022
0.0425
0.0448
0.0334
0.0360
842,313
-0.01(-13.67%)
Apr 27, 2022
0.0490
0.0490
0.0385
0.0417
141,030
+0.00(+5.30%)
Apr 26, 2022
0.0434
0.0450
0.0395
0.0396
452,089
-0.00(-7.91%)
Apr 25, 2022
0.0470
0.0470
0.0418
0.0430
152,046
-0.00(-6.52%)
Apr 22, 2022
0.0450
0.0470
0.0411
0.0460
264,550
+0.00(+3.60%)
Apr 21, 2022
0.0439
0.0450
0.0418
0.0444
104,550
+0.00(+5.71%)
Apr 20, 2022
0.0490
0.0490
0.0420
0.0420
555,218
+0.00(+0.00%)
Apr 19, 2022
0.0411
0.0430
0.0411
0.0420
130,090
+0.00(+0.00%)
Apr 18, 2022
0.0420
0.0446
0.0420
0.0420
39,833
-0.00(-4.11%)
Apr 14, 2022
0.0470
0.0470
0.0420
0.0438
122,445
-0.00(-6.81%)
Apr 13, 2022
0.0410
0.0470
0.0410
0.0470
464,755
+0.00(+9.30%)
Apr 12, 2022
0.0410
0.0431
0.0410
0.0430
151,267
+0.00(+4.88%)
Apr 11, 2022
0.0449
0.0450
0.0410
0.0410
225,600
-0.00(-8.89%)
Apr 08, 2022
0.0430
0.0450
0.0425
0.0450
222,217
+0.00(+2.74%)
Apr 07, 2022
0.0430
0.0470
0.0430
0.0438
141,379
+0.00(+0.69%)
Apr 06, 2022
0.0420
0.0435
0.0400
0.0435
82,000
+0.00(+6.10%)
Apr 05, 2022
0.0410
0.0420
0.0386
0.0410
48,262
+0.00(+2.50%)
Apr 04, 2022
0.0415
0.0436
0.0386
0.0400
86,403
+0.00(+3.90%)
Apr 01, 2022
0.0386
0.0419
0.0385
0.0385
139,513
+0.00(+0.00%)
Mar 31, 2022
0.0400
0.0418
0.0383
0.0385
220,710
-0.00(-5.87%)
Mar 30, 2022
0.0420
0.0430
0.0382
0.0409
276,546
-0.00(-0.97%)
Mar 29, 2022
0.0396
0.0440
0.0351
0.0413
73,495
+0.00(+5.63%)
Mar 28, 2022
0.0381
0.0440
0.0381
0.0391
100,689
+0.00(+0.00%)
Mar 25, 2022
0.0414
0.0450
0.0380
0.0391
182,882
-0.00(-9.07%)
Mar 24, 2022
0.0365
0.0430
0.0365
0.0430
71,845
+0.01(+17.17%)
Mar 23, 2022
0.0380
0.0450
0.0367
0.0367
192,175
-0.00(-9.16%)
Mar 22, 2022
0.0419
0.0440
0.0380
0.0404
67,721
-0.00(-3.81%)
Mar 21, 2022
0.0351
0.0450
0.0351
0.0420
670,829
+0.01(+15.07%)
Mar 18, 2022
0.0375
0.0459
0.0311
0.0365
1,263,370
-0.01(-15.12%)
Mar 17, 2022
0.0375
0.0460
0.0375
0.0430
107,267
+0.00(+5.65%)
Mar 16, 2022
0.0426
0.0469
0.0351
0.0407
271,870
+0.00(+1.75%)
Mar 15, 2022
0.0400
0.0410
0.0352
0.0400
237,588
+0.00(+3.90%)
Mar 14, 2022
0.0360
0.0480
0.0360
0.0385
271,253
-0.00(-6.10%)
Mar 11, 2022
0.0400
0.0439
0.0400
0.0410
200,688
-0.00(-2.38%)
Mar 10, 2022
0.0410
0.0440
0.0348
0.0420
66,465
+0.00(+3.70%)
Mar 09, 2022
0.0351
0.0415
0.0351
0.0405
218,478
+0.01(+15.71%)
Mar 08, 2022
0.0409
0.0447
0.0341
0.0350
362,753
-0.00(-12.50%)
Mar 07, 2022
0.0429
0.0447
0.0395
0.0400
248,520
-0.00(-10.51%)
Mar 04, 2022
0.0449
0.0449
0.0410
0.0447
77,423
+0.00(+3.95%)
Mar 03, 2022
0.0459
0.0460
0.0410
0.0430
90,610
-0.00(-2.05%)
Mar 02, 2022
0.0430
0.0480
0.0428
0.0439
54,448
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.