Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.690
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.590
4.641
4.531
4.531
11,624
+0.03(+0.60%)
May 30, 2017
4.480
4.504
4.480
4.504
2,902
-0.04(-0.97%)
May 25, 2017
4.548
4.548
4.548
0
-0.04(-0.92%)
May 24, 2017
4.460
4.590
4.460
4.590
81,221
+0.06(+1.32%)
May 23, 2017
4.521
4.630
4.520
4.530
5,804
-0.02(-0.44%)
May 22, 2017
4.503
4.590
4.503
4.550
13,380
+0.17(+3.86%)
May 19, 2017
4.386
4.480
4.380
4.381
8,429
+0.02(+0.37%)
May 18, 2017
4.360
4.400
4.280
4.365
7,623
-0.08(-1.69%)
May 17, 2017
4.390
4.440
4.350
4.440
111,631
-0.03(-0.67%)
May 16, 2017
4.520
4.540
4.450
4.470
16,905
-0.06(-1.22%)
May 15, 2017
4.450
4.550
4.450
4.525
18,662
+0.12(+2.61%)
May 12, 2017
4.400
4.500
4.400
4.410
106,340
+0.18(+4.26%)
May 11, 2017
4.320
4.350
4.230
4.230
117,985
-0.07(-1.74%)
May 10, 2017
4.270
4.305
4.270
4.305
6,205
+0.01(+0.35%)
May 09, 2017
4.270
4.290
4.250
4.290
11,725
-0.01(-0.23%)
May 08, 2017
4.330
4.330
4.230
4.300
18,476
-0.01(-0.23%)
May 05, 2017
4.280
4.380
4.230
4.310
118,013
+0.08(+1.89%)
May 04, 2017
4.160
4.230
4.160
4.230
18,543
+0.17(+4.19%)
May 03, 2017
4.100
4.120
4.060
4.060
24,022
-0.04(-0.98%)
May 02, 2017
4.100
4.140
4.090
4.100
5,696
+0.08(+1.99%)
May 01, 2017
4.010
4.060
4.010
4.020
1,800
+0.01(+0.25%)
Apr 28, 2017
4.070
4.090
4.010
4.010
21,724
-0.03(-0.74%)
Apr 27, 2017
3.970
4.040
3.970
4.040
11,750
+0.07(+1.76%)
Apr 26, 2017
3.990
4.040
3.960
3.970
23,359
-0.02(-0.60%)
Apr 25, 2017
4.020
4.050
3.980
3.994
22,751
+0.07(+1.88%)
Apr 24, 2017
3.970
4.000
3.920
3.920
34,321
+0.20(+5.38%)
Apr 21, 2017
3.765
3.790
3.720
3.720
11,523
-0.02(-0.53%)
Apr 20, 2017
3.771
3.805
3.730
3.740
6,015
-0.04(-1.06%)
Apr 19, 2017
3.785
3.820
3.770
3.780
6,551
-0.02(-0.53%)
Apr 18, 2017
3.800
3.830
3.760
3.800
11,677
-0.11(-2.81%)
Apr 17, 2017
3.805
3.910
3.700
3.910
12,527
+0.19(+5.11%)
Apr 13, 2017
3.778
3.819
3.720
3.720
23,431
-0.09(-2.36%)
Apr 12, 2017
3.820
3.821
3.800
3.810
18,502
+0.05(+1.38%)
Apr 11, 2017
3.758
3.758
3.758
3.758
2,150
-0.11(-2.89%)
Apr 10, 2017
3.820
3.870
3.790
3.870
18,165
+0.02(+0.52%)
Apr 07, 2017
3.800
3.850
3.800
3.850
5,800
+0.03(+0.79%)
Apr 06, 2017
3.851
3.910
3.820
3.820
7,971
-0.09(-2.30%)
Apr 05, 2017
3.900
3.910
3.890
3.910
79,589
+0.02(+0.51%)
Apr 04, 2017
3.900
3.950
3.880
3.890
27,472
+0.00(+0.00%)
Apr 03, 2017
3.900
3.920
3.830
3.890
25,006
-0.03(-0.77%)
Mar 31, 2017
3.865
3.920
3.865
3.920
8,691
+0.01(+0.26%)
Mar 30, 2017
3.854
3.910
3.854
3.910
13,505
+0.02(+0.51%)
Mar 29, 2017
3.850
3.890
3.830
3.890
15,528
+0.01(+0.36%)
Mar 28, 2017
3.860
3.930
3.860
3.876
22,022
+0.01(+0.29%)
Mar 27, 2017
3.815
3.870
3.815
3.865
8,283
+0.04(+0.91%)
Mar 24, 2017
3.770
3.830
3.770
3.830
29,003
+0.02(+0.52%)
Mar 23, 2017
3.800
3.830
3.780
3.810
16,679
-0.02(-0.52%)
Mar 22, 2017
3.730
3.830
3.720
3.830
37,950
+0.05(+1.32%)
Mar 21, 2017
3.830
3.830
3.780
3.780
10,300
-0.12(-3.08%)
Mar 20, 2017
3.934
3.950
3.885
3.900
5,216
+0.03(+0.78%)
Mar 17, 2017
3.842
3.890
3.830
3.870
7,214
+0.04(+1.04%)
Mar 16, 2017
3.830
3.870
3.830
3.830
18,983
+0.09(+2.41%)
Mar 15, 2017
3.810
3.810
3.740
3.740
22,314
-0.05(-1.32%)
Mar 14, 2017
3.745
3.790
3.720
3.790
15,296
-0.05(-1.30%)
Mar 13, 2017
3.810
3.850
3.780
3.840
6,400
-0.04(-1.03%)
Mar 10, 2017
3.800
3.880
3.780
3.880
16,519
+0.13(+3.47%)
Mar 09, 2017
3.800
3.800
3.750
3.750
2,070
-0.02(-0.53%)
Mar 08, 2017
3.779
3.779
3.770
3.770
17,100
+0.02(+0.53%)
Mar 07, 2017
3.745
3.750
3.700
3.750
44,327
-0.03(-0.79%)
Mar 06, 2017
3.740
3.780
3.700
3.780
18,894
+0.03(+0.80%)
Mar 03, 2017
3.735
3.780
3.700
3.750
3,423
+0.04(+1.08%)
Mar 02, 2017
3.749
3.750
3.670
3.710
65,418
-0.09(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.