Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.320
8.340
8.271
8.290
12,780
+0.02(+0.24%)
May 30, 2013
8.310
8.310
8.210
8.270
10,072
+0.15(+1.85%)
May 29, 2013
8.100
8.120
8.060
8.120
15,180
+0.01(+0.17%)
May 28, 2013
8.150
8.150
8.090
8.106
11,955
-0.01(-0.17%)
May 24, 2013
8.080
8.160
8.040
8.120
13,712
+0.01(+0.12%)
May 23, 2013
8.040
8.130
7.958
8.110
8,086
-0.08(-0.98%)
May 22, 2013
8.380
8.430
8.160
8.190
38,527
-0.14(-1.68%)
May 21, 2013
8.290
8.410
8.240
8.330
13,678
-0.06(-0.72%)
May 20, 2013
8.380
8.404
8.340
8.390
18,539
+0.31(+3.84%)
May 17, 2013
8.030
8.100
8.021
8.080
8,202
+0.09(+1.13%)
May 16, 2013
8.000
8.040
7.980
7.990
42,024
+0.02(+0.25%)
May 15, 2013
7.946
7.990
7.930
7.970
10,349
+0.17(+2.17%)
May 13, 2013
7.740
7.820
7.740
7.801
16,538
-0.10(-1.25%)
May 10, 2013
7.880
7.900
7.790
7.900
21,927
-0.05(-0.63%)
May 09, 2013
7.990
8.010
7.900
7.950
9,977
+0.09(+1.15%)
May 08, 2013
7.841
7.910
7.840
7.860
32,956
+0.10(+1.29%)
May 07, 2013
7.820
7.830
7.720
7.760
32,620
-0.04(-0.51%)
May 06, 2013
7.840
7.840
7.740
7.800
120,784
-0.03(-0.38%)
May 03, 2013
7.780
7.880
7.724
7.830
147,326
+0.35(+4.68%)
May 02, 2013
7.510
7.550
7.470
7.480
30,189
-0.02(-0.27%)
May 01, 2013
7.780
7.780
7.470
7.500
13,660
-0.04(-0.53%)
Apr 30, 2013
7.790
7.790
7.480
7.540
5,393
+0.04(+0.53%)
Apr 29, 2013
7.480
7.520
7.421
7.500
15,729
+0.26(+3.59%)
Apr 26, 2013
7.460
7.472
7.240
7.240
39,316
-0.23(-3.10%)
Apr 25, 2013
7.520
7.530
7.440
7.472
36,712
+0.06(+0.84%)
Apr 24, 2013
7.410
7.460
7.381
7.410
10,919
+0.20(+2.75%)
Apr 23, 2013
7.110
7.220
7.060
7.212
36,830
+0.27(+3.92%)
Apr 22, 2013
7.020
7.030
6.890
6.940
31,855
-0.05(-0.72%)
Apr 19, 2013
7.015
7.020
6.951
6.990
39,757
+0.09(+1.30%)
Apr 18, 2013
6.960
6.960
6.860
6.900
158,625
-0.17(-2.40%)
Apr 17, 2013
7.180
7.180
7.020
7.070
37,165
-0.41(-5.48%)
Apr 16, 2013
7.481
7.560
7.462
7.480
67,947
+0.27(+3.74%)
Apr 15, 2013
7.210
7.270
7.150
7.210
18,192
-0.20(-2.70%)
Apr 12, 2013
7.380
7.410
7.340
7.410
23,973
-0.16(-2.11%)
Apr 11, 2013
7.620
7.650
7.570
7.570
32,437
-0.04(-0.53%)
Apr 10, 2013
7.520
7.620
7.520
7.610
79,364
+0.22(+2.98%)
Apr 09, 2013
7.356
7.420
7.310
7.390
34,997
-0.11(-1.47%)
Apr 08, 2013
7.440
7.500
7.420
7.500
17,678
+0.14(+1.97%)
Apr 05, 2013
7.180
7.370
7.180
7.355
17,282
-0.02(-0.34%)
Apr 04, 2013
7.329
7.380
7.266
7.380
17,795
-0.04(-0.54%)
Apr 03, 2013
7.450
7.490
7.370
7.420
62,050
+0.00(+0.00%)
Apr 02, 2013
7.360
7.460
7.360
7.420
18,004
+0.15(+2.06%)
Apr 01, 2013
7.280
7.280
7.230
7.270
12,283
+0.00(+0.00%)
Mar 28, 2013
7.250
7.300
7.230
7.270
20,559
-0.01(-0.14%)
Mar 27, 2013
7.300
7.300
7.250
7.280
10,060
-0.21(-2.80%)
Mar 26, 2013
7.539
7.540
7.460
7.490
15,881
-0.03(-0.39%)
Mar 25, 2013
7.656
7.656
7.460
7.519
14,150
-0.05(-0.67%)
Mar 22, 2013
7.550
7.610
7.520
7.570
8,375
+0.08(+1.07%)
Mar 21, 2013
7.500
7.520
7.450
7.490
33,339
-0.23(-2.98%)
Mar 20, 2013
7.736
7.760
7.690
7.720
13,459
+0.05(+0.65%)
Mar 19, 2013
7.860
7.871
7.615
7.670
20,695
-0.21(-2.66%)
Mar 18, 2013
7.730
7.950
7.730
7.880
65,732
-0.05(-0.63%)
Mar 15, 2013
7.950
7.970
7.870
7.930
80,373
-0.16(-1.98%)
Mar 14, 2013
7.940
8.090
7.940
8.090
13,247
-0.07(-0.86%)
Mar 13, 2013
8.060
8.240
8.060
8.160
29,979
+0.03(+0.37%)
Mar 12, 2013
8.234
8.234
8.100
8.130
23,856
-0.14(-1.74%)
Mar 11, 2013
8.160
8.280
8.160
8.274
31,364
-0.01(-0.07%)
Mar 08, 2013
8.320
8.320
8.211
8.280
45,359
-0.04(-0.48%)
Mar 07, 2013
8.320
8.360
8.230
8.320
11,659
+0.26(+3.23%)
Mar 06, 2013
8.070
8.120
7.970
8.060
42,300
+0.13(+1.64%)
Mar 05, 2013
7.900
7.970
7.900
7.930
26,717
+0.25(+3.26%)
Mar 04, 2013
7.650
7.680
7.610
7.680
21,005
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.