Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.9850
1.010
0.9850
1.010
5,500
+0.06(+6.32%)
May 30, 2012
0.9500
0.9500
0.9500
0.9500
700
+0.01(+0.64%)
May 29, 2012
0.9440
0.9440
0.9440
0.9440
10,000
-0.03(-2.68%)
May 24, 2012
0.9700
0.9700
0.9700
0
+0.01(+0.52%)
May 23, 2012
0.9300
0.9650
0.9300
0.9650
10,227
+0.03(+3.76%)
May 21, 2012
0.9300
0.9300
0.9300
0
+0.06(+6.53%)
May 18, 2012
0.8900
0.9200
0.8730
0.8730
20,425
-0.08(-8.11%)
May 17, 2012
0.9500
0.9500
0.9500
0.9500
800
-0.05(-5.00%)
May 16, 2012
0.9530
1.000
0.9530
1.000
3,500
-0.05(-4.76%)
May 15, 2012
1.020
1.050
1.020
1.050
47,000
-0.01(-0.94%)
May 14, 2012
1.060
1.060
1.060
1.060
10,000
-0.02(-1.85%)
May 10, 2012
1.080
1.080
1.080
0
+0.03(+2.86%)
May 09, 2012
1.040
1.130
1.040
1.050
7,637
-0.08(-7.08%)
May 08, 2012
1.130
1.130
1.130
1.130
12,077
-0.09(-7.38%)
May 04, 2012
1.220
1.220
1.220
0
-0.07(-5.43%)
May 03, 2012
1.360
1.360
1.290
1.290
26,000
-0.05(-3.73%)
May 02, 2012
1.340
1.340
1.340
1.340
6,150
-0.03(-2.19%)
May 01, 2012
1.350
1.370
1.350
1.370
17,742
+0.01(+0.74%)
Apr 30, 2012
1.360
1.360
1.360
1.360
8,000
-0.01(-0.55%)
Apr 27, 2012
1.367
1.367
1.367
1.367
1,100
+0.06(+4.39%)
Apr 26, 2012
1.300
1.310
1.300
1.310
21,059
+0.12(+10.08%)
Apr 24, 2012
1.190
1.190
1.190
0
-0.05(-4.03%)
Apr 23, 2012
1.240
1.240
1.240
1.240
17,000
-0.07(-5.34%)
Apr 20, 2012
1.310
1.310
1.310
1.310
10,000
+0.00(+0.00%)
Apr 19, 2012
1.310
1.310
1.300
1.310
17,500
-0.03(-2.24%)
Apr 18, 2012
1.340
1.340
1.340
1.340
21,000
-0.01(-0.74%)
Apr 17, 2012
1.350
1.350
1.350
1.350
6,760
+0.01(+0.75%)
Apr 16, 2012
1.360
1.360
1.340
1.340
10,275
-0.02(-1.47%)
Apr 12, 2012
1.360
1.360
1.360
0
+0.00(+0.00%)
Apr 11, 2012
1.360
1.360
1.360
1.360
200
-0.02(-1.45%)
Apr 10, 2012
1.380
1.380
1.380
1.380
3,800
-0.01(-0.72%)
Apr 09, 2012
1.390
1.390
1.390
1.390
2,300
-0.01(-0.71%)
Apr 05, 2012
1.400
1.400
1.400
1.400
11,100
-0.10(-6.67%)
Apr 04, 2012
1.500
1.500
1.500
1.500
18,000
-0.10(-6.25%)
Apr 03, 2012
1.530
1.600
1.530
1.600
17,554
+0.01(+0.63%)
Apr 02, 2012
1.590
1.590
1.590
1.590
14,400
+0.10(+6.71%)
Mar 30, 2012
1.490
1.490
1.490
1.490
1,400
+0.00(+0.00%)
Mar 28, 2012
1.490
1.490
1.490
0
+0.07(+4.93%)
Mar 26, 2012
1.420
1.420
1.420
0
-0.05(-3.40%)
Mar 21, 2012
1.470
1.470
1.470
0
-0.01(-0.68%)
Mar 20, 2012
1.500
1.500
1.480
1.480
12,000
-0.01(-0.67%)
Mar 19, 2012
1.460
1.490
1.460
1.490
2,500
+0.09(+6.43%)
Mar 16, 2012
1.400
1.400
1.400
1.400
500
-0.01(-0.71%)
Mar 14, 2012
1.410
1.410
1.410
0
+0.11(+8.46%)
Mar 13, 2012
1.300
1.300
1.300
1.300
2,000
+0.04(+3.17%)
Mar 12, 2012
1.260
1.260
1.260
1.260
2,500
+0.01(+0.80%)
Mar 09, 2012
1.250
1.250
1.250
1.250
7,000
-0.01(-0.79%)
Mar 08, 2012
1.260
1.260
1.260
1.260
10,000
+0.03(+2.44%)
Mar 06, 2012
1.230
1.230
1.230
0
+0.01(+0.82%)
Mar 05, 2012
1.220
1.220
1.220
1.220
5,500
-0.05(-3.94%)
Mar 02, 2012
1.270
1.270
1.270
1.270
40,000
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.