Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3548
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.6753
0.6753
0.6753
0
+0.03(+3.89%)
May 25, 2021
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 24, 2021
0.6500
0.6500
0.6500
0.6500
17,666
+0.00(+0.00%)
May 21, 2021
0.6600
0.6600
0.6500
0.6500
400
+0.01(+2.20%)
May 20, 2021
0.6630
0.6630
0.6360
0.6360
21,000
-0.04(-6.06%)
May 19, 2021
0.6770
0.6776
0.6770
0.6770
500
+0.06(+8.84%)
May 14, 2021
0.6220
0.6220
0.6220
50
+0.01(+1.63%)
May 13, 2021
0.6120
0.6120
0.6120
0.6120
1,000
-0.08(-11.09%)
May 12, 2021
0.6883
0.6883
0.6883
0.6883
600
+0.00(+0.36%)
May 11, 2021
0.6858
0.6858
0.6858
0.6858
1,000
+0.01(+0.84%)
May 10, 2021
0.6883
0.7248
0.6801
0.6801
12,380
+0.03(+3.82%)
May 07, 2021
0.6452
0.6551
0.6452
0.6551
3,475
-0.00(-0.20%)
May 06, 2021
0.6756
0.6756
0.6564
0.6564
22,005
-0.03(-4.59%)
May 05, 2021
0.6895
0.6895
0.6880
0.6880
34,000
+0.02(+2.43%)
May 04, 2021
0.7176
0.7176
0.6717
0.6717
1,500
-0.08(-10.08%)
May 03, 2021
0.7126
0.7470
0.7100
0.7470
11,433
+0.17(+29.91%)
Apr 30, 2021
0.6000
0.6000
0.5500
0.5750
19,500
+0.04(+7.48%)
Apr 26, 2021
0.5350
0.5350
0.5350
0
-0.06(-10.83%)
Apr 23, 2021
0.6000
0.6000
0.6000
0.6000
700
+0.00(+0.00%)
Apr 21, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Apr 19, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.17%)
Apr 16, 2021
0.5795
0.5990
0.5795
0.5990
2,000
+0.04(+6.96%)
Apr 14, 2021
0.5600
0.5600
0.5600
0
+0.02(+3.51%)
Apr 13, 2021
0.5410
0.5410
0.5410
0.5410
3,000
-0.04(-7.52%)
Apr 12, 2021
0.5850
0.5850
0.5850
0.5850
101
-0.02(-3.31%)
Apr 09, 2021
0.5350
0.6050
0.5350
0.6050
1,900
+0.06(+12.04%)
Apr 07, 2021
0.5400
0.5400
0.5400
0
+0.03(+5.06%)
Apr 06, 2021
0.5415
0.5415
0.5140
0.5140
5,000
-0.00(-0.19%)
Apr 05, 2021
0.5150
0.5275
0.5150
0.5150
7,200
+0.01(+1.18%)
Apr 01, 2021
0.5600
0.5600
0.5090
0.5090
1,500
-0.03(-5.74%)
Mar 31, 2021
0.5400
0.5400
0.5400
0.5400
2,000
+0.02(+4.35%)
Mar 29, 2021
0.5175
0.5175
0.5175
0
-0.01(-1.90%)
Mar 25, 2021
0.5275
0.5275
0.5275
0
-0.01(-2.60%)
Mar 24, 2021
0.5416
0.5416
0.5416
0.5416
100
+0.02(+3.68%)
Mar 23, 2021
0.5224
0.5224
0.5224
0.5224
13,001
-0.04(-7.70%)
Mar 22, 2021
0.5660
0.5660
0.5660
0.5660
274
-0.03(-5.67%)
Mar 19, 2021
0.5932
0.6300
0.5900
0.6000
1,300
+0.04(+6.67%)
Mar 18, 2021
0.5700
0.5800
0.5450
0.5625
4,900
-0.06(-10.00%)
Mar 17, 2021
0.6250
0.6250
0.6250
0.6250
529
+0.05(+7.76%)
Mar 16, 2021
0.5800
0.5800
0.5800
20
+0.00(+0.00%)
Mar 15, 2021
0.5278
0.5800
0.5278
0.5800
8,479
+0.05(+9.43%)
Mar 12, 2021
0.5840
0.5840
0.5300
0.5300
10,100
-0.05(-8.05%)
Mar 11, 2021
0.5270
0.5764
0.5270
0.5764
7,000
+0.02(+2.93%)
Mar 10, 2021
0.5410
0.5600
0.5410
0.5600
7,650
-0.01(-2.61%)
Mar 09, 2021
0.5500
0.5750
0.4900
0.5750
4,850
+0.05(+10.58%)
Mar 08, 2021
0.5200
0.5200
0.5000
0.5200
3,300
+0.00(+0.00%)
Mar 05, 2021
0.5049
0.5200
0.5010
0.5200
11,500
-0.01(-2.27%)
Mar 04, 2021
0.5500
0.5500
0.5321
0.5321
5,250
-0.01(-2.19%)
Mar 03, 2021
0.5440
0.5440
0.5430
0.5440
1,100
-0.01(-1.09%)
Mar 02, 2021
0.5600
0.5600
0.5500
0.5500
15,100
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.