Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2010
7.387
7.387
7.387
0
-0.06(-0.84%)
May 21, 2010
7.450
7.450
7.450
0
-0.30(-3.87%)
May 20, 2010
7.600
7.750
7.400
7.750
800
+0.11(+1.43%)
May 19, 2010
7.800
7.800
7.641
7.641
130,400
-0.36(-4.49%)
May 11, 2010
8.000
8.000
8.000
0
-0.35(-4.19%)
May 10, 2010
8.350
8.350
8.350
8.350
800
+0.21(+2.63%)
May 07, 2010
8.300
8.300
8.100
8.136
43,160
-0.31(-3.71%)
May 06, 2010
8.450
8.450
8.450
8.450
100
+0.00(+0.00%)
May 05, 2010
8.450
8.450
8.450
8.450
1,600
+0.00(+0.00%)
May 04, 2010
8.550
8.550
8.450
8.450
4,600
-0.10(-1.17%)
May 03, 2010
8.550
8.550
8.550
8.550
1,000
-0.10(-1.16%)
Apr 30, 2010
8.650
8.650
8.650
8.650
10,000
+0.00(+0.00%)
Apr 29, 2010
8.650
8.650
8.650
8.650
200
+0.11(+1.23%)
Apr 28, 2010
8.557
8.557
8.545
8.545
40,000
-0.36(-3.99%)
Apr 27, 2010
8.900
8.900
8.900
8.900
10,147
+0.40(+4.71%)
Apr 23, 2010
8.500
8.500
8.500
8.500
0
-0.10(-1.16%)
Apr 22, 2010
8.600
8.600
8.600
8.600
200,200
-0.15(-1.71%)
Apr 21, 2010
8.600
8.750
8.600
8.750
140,369
+0.40(+4.79%)
Apr 19, 2010
8.350
8.350
8.350
8.350
58,000
-0.40(-4.57%)
Apr 16, 2010
8.750
8.750
8.750
8.750
227
-0.05(-0.57%)
Apr 14, 2010
8.800
8.800
8.800
8.800
0
-0.05(-0.56%)
Apr 13, 2010
8.800
8.850
8.800
8.850
500
+0.05(+0.57%)
Apr 12, 2010
8.650
8.800
8.650
8.800
800
-0.05(-0.56%)
Apr 09, 2010
8.670
8.850
8.670
8.850
200
+0.10(+1.14%)
Apr 08, 2010
8.800
8.800
8.750
8.750
365
-0.10(-1.13%)
Apr 07, 2010
8.900
8.900
8.850
8.850
200
-0.01(-0.11%)
Apr 06, 2010
8.750
8.860
8.750
8.860
2,100
+0.01(+0.11%)
Apr 05, 2010
8.800
8.850
8.800
8.850
1,600
+0.12(+1.32%)
Apr 01, 2010
8.735
8.735
8.735
0
+0.08(+0.98%)
Mar 31, 2010
8.700
8.800
8.620
8.650
3,300
-0.02(-0.23%)
Mar 30, 2010
8.500
8.670
8.500
8.670
700
+0.32(+3.83%)
Mar 29, 2010
8.350
8.350
8.350
8.350
300
+0.15(+1.83%)
Mar 25, 2010
8.200
8.200
8.200
8.200
0
-0.25(-2.96%)
Mar 24, 2010
8.450
8.450
8.450
8.450
100
-0.01(-0.12%)
Mar 23, 2010
8.400
8.460
8.400
8.460
900
+0.03(+0.36%)
Mar 22, 2010
8.350
8.430
8.350
8.430
4,000
+0.05(+0.66%)
Mar 19, 2010
8.385
8.385
8.375
8.375
22,800
-0.03(-0.30%)
Mar 16, 2010
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Mar 15, 2010
8.400
8.400
8.400
8.400
200
+0.08(+0.96%)
Mar 12, 2010
8.320
8.320
8.320
8.320
200
+0.04(+0.48%)
Mar 11, 2010
8.280
8.280
8.280
8.280
1,200
+0.10(+1.19%)
Mar 10, 2010
8.200
8.200
8.170
8.182
129,300
-0.09(-1.06%)
Mar 09, 2010
8.131
8.270
8.131
8.270
1,000,600
+0.27(+3.37%)
Mar 08, 2010
8.000
8.000
8.000
8.000
350
+0.15(+1.91%)
Mar 05, 2010
7.700
7.929
7.700
7.850
250,640
+0.02(+0.26%)
Mar 04, 2010
7.830
7.830
7.830
7.830
2,000
-0.07(-0.89%)
Mar 03, 2010
7.900
7.900
7.900
7.900
300
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.