Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.520
UNCHANGED
Last Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.660
1
-0.03(-0.89%)
May 25, 2023
3.693
11
-0.01(-0.32%)
May 24, 2023
3.660
3.725
3.660
3.705
2,313
-0.07(-1.98%)
May 22, 2023
3.780
95
+0.05(+1.48%)
May 19, 2023
3.730
3.730
3.725
3.725
286
+0.05(+1.29%)
May 18, 2023
3.720
3.720
3.678
3.678
1,187
+0.03(+0.75%)
May 17, 2023
3.600
3.650
3.600
3.650
256
-0.10(-2.67%)
May 16, 2023
3.750
3.750
3.750
3.750
140
-0.07(-1.83%)
May 15, 2023
3.820
3.820
3.820
3.820
125
-0.18(-4.50%)
May 12, 2023
4.000
4.000
4.000
4.000
124
+0.00(+0.00%)
May 11, 2023
3.810
4.000
3.810
4.000
1,873
+0.29(+7.82%)
May 10, 2023
3.755
3.755
3.710
3.710
646
-0.08(-2.08%)
May 09, 2023
3.805
3.805
3.789
3.789
7,455
+0.09(+2.35%)
May 08, 2023
3.702
3.702
3.702
3.702
111
-0.02(-0.48%)
May 04, 2023
3.720
10
+0.07(+1.78%)
May 03, 2023
3.655
3.655
3.655
3.655
100
+0.08(+2.38%)
Apr 28, 2023
3.570
23
-0.02(-0.56%)
Apr 27, 2023
3.590
3.590
3.590
3.590
183
+0.07(+1.99%)
Apr 26, 2023
3.560
3.560
3.520
3.520
232
-0.10(-2.76%)
Apr 24, 2023
3.620
0
+0.04(+1.04%)
Apr 21, 2023
3.583
3.583
3.583
3.583
150
-0.14(-3.69%)
Apr 19, 2023
3.720
50
-0.03(-0.80%)
Apr 18, 2023
3.750
3.750
3.750
3.750
523
+0.04(+1.21%)
Apr 17, 2023
3.730
3.730
3.650
3.705
47,100
+0.00(+0.14%)
Apr 14, 2023
3.700
3.700
3.700
3.700
100
+0.02(+0.54%)
Apr 10, 2023
3.680
0
-0.13(-3.41%)
Apr 05, 2023
3.810
21
-0.01(-0.33%)
Apr 03, 2023
3.822
2
+0.18(+5.01%)
Mar 27, 2023
3.640
110
+0.04(+1.11%)
Mar 24, 2023
3.600
3.600
3.600
3.600
200
+0.06(+1.69%)
Mar 20, 2023
3.540
0
-0.04(-1.12%)
Mar 16, 2023
3.580
0
+0.14(+4.07%)
Mar 15, 2023
3.440
3.440
3.440
3.440
13,648
-0.12(-3.24%)
Mar 14, 2023
3.555
3.555
3.555
3.555
221
-0.44(-11.12%)
Mar 09, 2023
4.000
0
-0.14(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.