Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Keppel Corp Ltd ADR
(OP:
KPELY
)
9.870
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
8.099
8.099
8.099
270
+0.20(+2.52%)
May 26, 2021
7.887
7.900
7.887
7.900
3,139
+0.07(+0.89%)
May 21, 2021
7.830
7.830
7.830
0
-0.06(-0.80%)
May 20, 2021
7.860
7.893
7.860
7.893
530
+0.14(+1.85%)
May 19, 2021
7.750
7.750
7.750
7.750
559
-0.15(-1.90%)
May 18, 2021
8.010
8.010
7.900
7.900
297
+0.20(+2.60%)
May 14, 2021
7.700
7.700
7.700
0
+0.00(+0.00%)
May 13, 2021
7.830
7.830
7.700
7.700
7,900
-0.10(-1.35%)
May 12, 2021
7.900
7.905
7.805
7.805
9,346
-0.22(-2.74%)
May 11, 2021
8.025
8.105
8.025
8.025
760
+0.10(+1.20%)
May 10, 2021
7.930
7.930
7.930
7.930
150
-0.04(-0.47%)
May 07, 2021
7.967
8.000
7.967
7.967
1,826
+0.12(+1.49%)
May 06, 2021
7.910
7.910
7.850
7.850
270
-0.04(-0.51%)
May 05, 2021
7.660
7.890
7.660
7.890
1,056
+0.07(+0.90%)
May 04, 2021
7.800
7.880
7.800
7.820
2,181
-0.15(-1.88%)
May 03, 2021
7.710
8.055
7.710
7.970
2,207
-0.19(-2.33%)
Apr 30, 2021
8.160
8.160
8.160
206
+0.00(+0.00%)
Apr 29, 2021
8.160
8.160
8.160
8.160
422
-0.14(-1.69%)
Apr 28, 2021
8.230
8.300
8.070
8.300
1,065
+0.11(+1.34%)
Apr 27, 2021
8.190
8.190
8.190
8.190
265
+0.25(+3.15%)
Apr 26, 2021
7.940
7.940
7.940
5
+0.00(+0.00%)
Apr 23, 2021
7.940
7.940
7.940
3
+0.00(+0.00%)
Apr 22, 2021
8.150
8.150
7.940
7.940
704
-0.06(-0.75%)
Apr 21, 2021
8.000
8.000
8.000
8.000
180
-0.26(-3.15%)
Apr 20, 2021
8.260
8.260
8.260
99
+0.00(+0.00%)
Apr 19, 2021
8.190
8.290
8.190
8.260
1,272
+0.16(+2.04%)
Apr 16, 2021
8.150
8.150
8.095
8.095
800
-0.07(-0.92%)
Apr 15, 2021
8.110
8.170
8.110
8.170
246
+0.00(+0.00%)
Apr 14, 2021
8.170
8.170
8.170
8.170
181
+0.08(+0.99%)
Apr 13, 2021
8.090
8.090
8.090
8.090
520
+0.09(+1.12%)
Apr 09, 2021
8.000
8.000
8.000
0
-0.14(-1.72%)
Apr 08, 2021
8.100
8.140
8.100
8.140
3,839
+0.10(+1.24%)
Apr 07, 2021
8.040
8.040
8.040
8.040
141
-0.13(-1.59%)
Apr 06, 2021
8.175
8.175
8.170
8.170
1,582
+0.02(+0.26%)
Apr 05, 2021
8.130
8.160
8.130
8.149
1,051
+0.12(+1.55%)
Apr 01, 2021
8.025
8.025
8.025
8.025
200
+0.12(+1.58%)
Mar 31, 2021
7.900
7.900
7.900
25
+0.00(+0.00%)
Mar 30, 2021
7.770
7.900
7.770
7.900
359
+0.13(+1.67%)
Mar 29, 2021
7.945
7.945
7.740
7.770
3,751
+0.00(+0.00%)
Mar 26, 2021
7.780
7.780
7.770
7.770
600
+0.10(+1.30%)
Mar 25, 2021
7.670
7.670
7.670
7.670
185
-0.03(-0.39%)
Mar 24, 2021
7.741
7.840
7.700
7.700
2,604
+0.05(+0.65%)
Mar 23, 2021
7.650
7.650
7.450
7.650
2,088
+0.07(+0.92%)
Mar 22, 2021
7.580
7.580
7.580
257
+0.00(+0.00%)
Mar 19, 2021
7.580
7.580
7.580
1
+0.00(+0.00%)
Mar 18, 2021
7.630
7.680
7.580
7.580
2,061
-0.01(-0.13%)
Mar 17, 2021
7.590
7.590
7.588
7.590
529
-0.05(-0.72%)
Mar 16, 2021
7.645
7.645
7.645
7.645
552
+0.03(+0.46%)
Mar 15, 2021
7.990
7.990
7.610
7.610
1,283
-0.05(-0.68%)
Mar 12, 2021
8.000
8.000
7.662
7.662
1,100
-0.12(-1.50%)
Mar 11, 2021
7.779
7.779
7.779
7.779
536
-0.02(-0.27%)
Mar 10, 2021
7.800
7.800
7.800
1
+0.00(+0.00%)
Mar 09, 2021
7.810
7.810
7.800
7.800
558
-0.06(-0.76%)
Mar 08, 2021
7.850
7.860
7.680
7.860
958
+0.12(+1.52%)
Mar 05, 2021
7.660
7.742
7.660
7.742
400
+0.12(+1.60%)
Mar 04, 2021
7.700
7.770
7.620
7.620
411
+0.01(+0.13%)
Mar 03, 2021
7.610
7.610
7.610
7.610
168
-0.08(-1.01%)
Mar 02, 2021
7.560
7.688
7.560
7.688
846
+0.17(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.