Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.1754
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.899
9.899
9.863
9.890
5,716
+0.01(+0.10%)
May 30, 2017
9.880
9.998
9.880
9.880
13,210
+0.00(+0.02%)
May 26, 2017
9.766
9.899
9.761
9.878
9,235
+0.13(+1.31%)
May 25, 2017
9.810
9.810
9.750
9.750
5,062
-0.03(-0.32%)
May 24, 2017
9.773
9.822
9.732
9.781
18,204
-0.01(-0.09%)
May 23, 2017
9.830
9.830
9.781
9.790
9,541
+0.04(+0.41%)
May 22, 2017
9.940
9.960
9.720
9.750
2,500
+0.00(+0.03%)
May 19, 2017
9.668
9.747
9.660
9.747
16,445
+0.21(+2.26%)
May 18, 2017
9.554
9.611
9.352
9.532
8,233
-0.05(-0.50%)
May 17, 2017
9.611
9.661
9.580
9.580
6,149
-0.14(-1.44%)
May 16, 2017
9.920
9.920
9.700
9.720
54,995
+0.02(+0.18%)
May 15, 2017
9.760
9.760
9.643
9.702
21,462
+0.11(+1.15%)
May 12, 2017
9.620
9.629
9.592
9.592
10,443
-0.04(-0.39%)
May 11, 2017
9.710
9.739
9.630
9.630
8,142
-0.23(-2.31%)
May 10, 2017
9.779
9.880
9.779
9.858
35,805
+0.13(+1.35%)
May 09, 2017
9.778
9.778
9.721
9.726
5,301
-0.08(-0.80%)
May 08, 2017
9.713
9.820
9.699
9.805
282,328
+0.11(+1.08%)
May 05, 2017
9.550
9.703
9.550
9.700
4,801
+0.12(+1.25%)
May 04, 2017
9.676
9.683
9.550
9.580
18,786
-0.07(-0.75%)
May 03, 2017
9.724
9.750
9.650
9.652
25,157
-0.09(-0.93%)
May 02, 2017
9.700
9.790
9.700
9.743
16,161
-0.08(-0.85%)
May 01, 2017
9.800
9.830
9.711
9.826
16,093
+0.04(+0.37%)
Apr 28, 2017
9.748
9.840
9.720
9.790
19,636
+0.03(+0.31%)
Apr 27, 2017
9.600
9.760
9.600
9.760
28,406
+0.16(+1.68%)
Apr 26, 2017
9.600
9.631
9.534
9.599
22,036
+0.07(+0.75%)
Apr 25, 2017
9.497
9.540
9.480
9.527
15,225
-0.02(-0.23%)
Apr 24, 2017
9.653
9.653
9.547
9.550
22,032
-0.05(-0.48%)
Apr 21, 2017
9.600
9.630
9.560
9.596
28,479
+0.01(+0.07%)
Apr 20, 2017
9.590
9.630
9.589
9.589
7,194
-0.02(-0.17%)
Apr 19, 2017
9.750
9.820
9.581
9.606
26,670
-0.05(-0.51%)
Apr 18, 2017
9.648
9.850
9.617
9.655
54,329
-0.01(-0.15%)
Apr 17, 2017
9.665
9.729
9.610
9.670
165,287
+0.08(+0.82%)
Apr 13, 2017
9.752
9.752
9.591
9.591
9,681
-0.12(-1.23%)
Apr 12, 2017
9.655
9.716
9.655
9.710
2,530
+0.08(+0.85%)
Apr 11, 2017
9.680
9.680
9.520
9.628
9,522
-0.06(-0.64%)
Apr 10, 2017
9.678
9.719
9.655
9.690
3,341
+0.16(+1.70%)
Apr 07, 2017
9.590
9.630
9.503
9.528
61,366
+0.05(+0.54%)
Apr 06, 2017
9.740
9.740
9.430
9.477
28,143
-0.17(-1.79%)
Apr 05, 2017
9.675
9.700
9.650
9.650
39,983
-0.04(-0.41%)
Apr 04, 2017
9.679
9.700
9.653
9.690
7,399
-0.01(-0.10%)
Apr 03, 2017
9.800
9.800
9.668
9.700
6,077
-0.10(-1.02%)
Mar 31, 2017
9.905
9.923
9.800
9.800
4,821
-0.11(-1.11%)
Mar 30, 2017
9.890
9.912
9.871
9.910
2,985
+0.01(+0.10%)
Mar 29, 2017
9.810
9.910
9.758
9.900
11,876
+0.10(+1.02%)
Mar 28, 2017
9.700
9.800
9.700
9.800
23,187
+0.12(+1.24%)
Mar 27, 2017
9.678
9.732
9.595
9.680
11,448
+0.01(+0.15%)
Mar 24, 2017
9.660
9.760
9.607
9.665
19,352
+0.05(+0.55%)
Mar 23, 2017
9.435
9.623
9.429
9.612
32,435
+0.27(+2.85%)
Mar 22, 2017
9.451
9.451
9.261
9.346
12,535
-0.15(-1.62%)
Mar 21, 2017
9.710
9.716
9.500
9.500
15,134
-0.20(-2.04%)
Mar 20, 2017
9.731
9.790
9.698
9.698
33,576
-0.01(-0.12%)
Mar 17, 2017
9.750
9.750
9.710
9.710
6,100
-0.03(-0.32%)
Mar 16, 2017
9.710
9.741
9.710
9.741
4,248
+0.09(+0.94%)
Mar 15, 2017
9.511
9.650
9.511
9.650
7,337
+0.17(+1.80%)
Mar 14, 2017
9.558
9.561
9.479
9.479
6,031
-0.16(-1.62%)
Mar 13, 2017
9.675
9.690
9.630
9.635
4,272
+0.17(+1.80%)
Mar 10, 2017
9.495
9.495
9.450
9.465
1,975
+0.06(+0.65%)
Mar 09, 2017
9.380
9.404
9.340
9.404
4,337
-0.03(-0.28%)
Mar 08, 2017
9.450
9.480
9.425
9.431
5,556
-0.05(-0.52%)
Mar 07, 2017
9.500
9.500
9.478
9.480
645
-0.02(-0.21%)
Mar 06, 2017
9.387
9.500
9.380
9.500
13,771
+0.13(+1.39%)
Mar 03, 2017
9.445
9.449
9.366
9.370
21,128
-0.05(-0.56%)
Mar 02, 2017
9.570
9.570
9.422
9.422
6,163
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.