Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.1754
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.822
4.848
4.760
4.800
53,040
+0.04(+0.93%)
May 30, 2018
4.700
4.799
4.653
4.756
61,077
+0.06(+1.19%)
May 29, 2018
4.887
4.960
4.640
4.700
102,123
-0.43(-8.38%)
May 25, 2018
5.130
5.130
5.130
0
-0.00(-0.03%)
May 24, 2018
5.180
5.180
5.110
5.131
12,336
-0.05(-0.94%)
May 23, 2018
5.179
5.194
5.069
5.180
28,667
-0.02(-0.38%)
May 22, 2018
5.099
5.230
5.099
5.200
53,647
+0.05(+0.97%)
May 21, 2018
5.120
5.200
5.030
5.150
30,781
+0.14(+2.79%)
May 18, 2018
4.895
5.027
4.862
5.010
22,485
+0.06(+1.20%)
May 17, 2018
5.000
5.000
4.840
4.950
43,752
+0.08(+1.66%)
May 16, 2018
5.006
5.006
4.780
4.870
69,371
-0.14(-2.80%)
May 15, 2018
4.934
5.030
4.898
5.010
28,792
+0.07(+1.42%)
May 14, 2018
4.920
5.027
4.900
4.940
40,283
-0.02(-0.40%)
May 11, 2018
5.090
5.100
4.889
4.960
66,636
-0.13(-2.57%)
May 10, 2018
5.112
5.112
5.000
5.091
84,655
+0.09(+1.82%)
May 09, 2018
4.830
5.090
4.792
5.000
95,069
+0.24(+5.04%)
May 08, 2018
4.812
4.834
4.717
4.760
47,225
-0.04(-0.83%)
May 07, 2018
4.758
4.850
4.720
4.800
50,299
+0.08(+1.67%)
May 04, 2018
4.790
4.840
4.690
4.721
38,677
+0.05(+1.09%)
May 03, 2018
5.005
5.005
4.620
4.670
61,463
-0.21(-4.32%)
May 02, 2018
4.942
4.950
4.871
4.881
80,719
-0.03(-0.59%)
May 01, 2018
4.949
5.000
4.870
4.910
203,226
-0.07(-1.39%)
Apr 30, 2018
4.903
4.990
4.903
4.979
66,575
+0.04(+0.79%)
Apr 27, 2018
4.920
4.950
4.882
4.940
23,492
+0.00(+0.08%)
Apr 26, 2018
4.859
4.960
4.850
4.936
8,994
+0.09(+1.77%)
Apr 25, 2018
4.973
4.980
4.847
4.850
20,418
-0.11(-2.22%)
Apr 24, 2018
4.964
4.999
4.950
4.960
11,020
-0.01(-0.20%)
Apr 23, 2018
5.100
5.100
4.961
4.970
22,690
-0.08(-1.62%)
Apr 20, 2018
5.100
5.150
5.050
5.052
22,156
-0.05(-0.95%)
Apr 19, 2018
5.428
5.428
5.081
5.100
78,912
-0.22(-4.08%)
Apr 18, 2018
5.301
5.360
5.250
5.317
35,891
+0.05(+0.89%)
Apr 17, 2018
5.304
5.355
5.270
5.270
38,544
-0.03(-0.51%)
Apr 16, 2018
5.329
5.330
5.249
5.297
85,564
+0.04(+0.70%)
Apr 13, 2018
5.467
5.467
5.150
5.260
78,952
-0.22(-3.96%)
Apr 12, 2018
5.768
5.768
5.460
5.477
21,614
-0.14(-2.52%)
Apr 11, 2018
5.600
5.630
5.570
5.618
59,911
+0.04(+0.69%)
Apr 10, 2018
5.492
5.580
5.405
5.580
49,347
+0.02(+0.36%)
Apr 09, 2018
5.800
5.800
5.475
5.560
70,949
-0.22(-3.81%)
Apr 06, 2018
5.650
5.780
5.570
5.780
42,697
+0.18(+3.21%)
Apr 05, 2018
5.519
5.811
5.390
5.600
191,456
+0.90(+19.20%)
Apr 04, 2018
4.435
4.737
4.340
4.698
144,165
+0.18(+3.94%)
Apr 03, 2018
4.581
4.599
4.520
4.520
21,709
-0.04(-0.88%)
Apr 02, 2018
4.691
4.700
4.451
4.560
118,469
-0.10(-2.15%)
Mar 29, 2018
4.660
4.660
4.660
0
+0.02(+0.50%)
Mar 28, 2018
4.805
4.812
4.590
4.637
136,661
-0.20(-4.19%)
Mar 27, 2018
5.436
5.436
4.770
4.840
117,760
-0.59(-10.82%)
Mar 26, 2018
5.379
5.470
5.340
5.427
54,606
+0.10(+1.88%)
Mar 23, 2018
5.470
5.473
5.327
5.327
7,388
-0.07(-1.35%)
Mar 22, 2018
5.460
5.460
5.400
5.400
3,387
-0.08(-1.46%)
Mar 21, 2018
5.391
5.520
5.360
5.480
41,783
+0.12(+2.15%)
Mar 20, 2018
5.420
5.429
5.310
5.365
22,278
-0.06(-1.02%)
Mar 19, 2018
5.450
5.552
5.380
5.420
26,458
-0.13(-2.34%)
Mar 16, 2018
5.480
5.590
5.460
5.550
30,055
-0.05(-0.97%)
Mar 15, 2018
5.470
5.662
5.460
5.604
28,508
+0.20(+3.78%)
Mar 14, 2018
5.555
5.555
5.361
5.400
62,769
-0.17(-3.05%)
Mar 13, 2018
5.711
5.730
5.570
5.570
23,298
-0.13(-2.28%)
Mar 12, 2018
5.770
5.811
5.700
5.700
82,207
-0.05(-0.84%)
Mar 09, 2018
5.743
5.760
5.700
5.748
31,199
+0.05(+0.87%)
Mar 08, 2018
5.647
5.699
5.551
5.699
18,699
+0.06(+0.98%)
Mar 07, 2018
5.716
5.716
5.570
5.644
24,022
-0.01(-0.12%)
Mar 06, 2018
5.805
5.805
5.573
5.650
56,547
-0.10(-1.73%)
Mar 05, 2018
5.913
5.990
5.636
5.750
77,309
-0.24(-3.97%)
Mar 02, 2018
6.116
6.160
5.970
5.987
60,524
-0.15(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.