Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7500
0.7800
0.7300
0.7500
358,305
-0.01(-1.32%)
May 27, 2022
0.7400
0.7600
0.7359
0.7600
832,948
+0.02(+2.84%)
May 26, 2022
0.6950
0.7400
0.6811
0.7390
445,312
+0.04(+5.57%)
May 25, 2022
0.6700
0.7095
0.6606
0.7000
1,150,993
+0.03(+4.48%)
May 24, 2022
0.6900
0.6940
0.6500
0.6700
349,677
-0.02(-2.83%)
May 23, 2022
0.6774
0.7000
0.6600
0.6895
237,559
+0.01(+2.15%)
May 20, 2022
0.6690
0.7000
0.6600
0.6750
382,514
-0.00(-0.72%)
May 19, 2022
0.6600
0.6850
0.6505
0.6799
502,673
-0.00(-0.38%)
May 18, 2022
0.6933
0.7099
0.6510
0.6825
867,693
-0.01(-1.56%)
May 17, 2022
0.7000
0.7100
0.6805
0.6933
531,039
-0.01(-0.96%)
May 16, 2022
0.7100
0.7200
0.6850
0.7000
296,364
-0.01(-1.41%)
May 13, 2022
0.6500
0.7108
0.6300
0.7100
1,508,875
+0.06(+9.23%)
May 12, 2022
0.7075
0.7100
0.6000
0.6500
1,761,738
-0.06(-8.45%)
May 11, 2022
0.7099
0.7469
0.7000
0.7100
814,288
+0.01(+0.82%)
May 10, 2022
0.7050
0.7149
0.7000
0.7042
1,218,870
+0.00(+0.60%)
May 09, 2022
0.7300
0.7399
0.7000
0.7000
977,009
-0.04(-5.38%)
May 06, 2022
0.7430
0.7700
0.7300
0.7398
579,023
-0.01(-1.62%)
May 05, 2022
0.7475
0.7800
0.7430
0.7520
958,118
-0.00(-0.46%)
May 04, 2022
0.7422
0.7700
0.7320
0.7555
587,829
+0.01(+0.87%)
May 03, 2022
0.7456
0.7500
0.7400
0.7490
363,316
+0.00(+0.38%)
May 02, 2022
0.7573
0.7645
0.7325
0.7462
863,155
-0.00(-0.51%)
Apr 29, 2022
0.7598
0.7798
0.7500
0.7500
492,098
-0.00(-0.07%)
Apr 28, 2022
0.7425
0.7555
0.7425
0.7505
317,586
+0.01(+1.08%)
Apr 27, 2022
0.7520
0.7700
0.7425
0.7425
492,650
-0.01(-1.13%)
Apr 26, 2022
0.7580
0.7580
0.7415
0.7510
1,420,752
-0.00(-0.27%)
Apr 25, 2022
0.7505
0.7600
0.7500
0.7530
444,319
+0.00(+0.27%)
Apr 22, 2022
0.7650
0.7750
0.7510
0.7510
351,148
-0.01(-1.83%)
Apr 21, 2022
0.7610
0.7750
0.7600
0.7650
663,906
-0.01(-0.65%)
Apr 20, 2022
0.7700
0.7750
0.7610
0.7700
398,286
-0.00(-0.25%)
Apr 19, 2022
0.7699
0.7750
0.7640
0.7719
427,680
+0.01(+0.88%)
Apr 18, 2022
0.7800
0.7900
0.7600
0.7652
601,685
-0.02(-2.14%)
Apr 14, 2022
0.7795
0.7950
0.7611
0.7819
468,489
+0.00(+0.31%)
Apr 13, 2022
0.7695
0.7880
0.7600
0.7795
668,961
+0.01(+1.30%)
Apr 12, 2022
0.7755
0.7800
0.7622
0.7695
569,917
-0.00(-0.32%)
Apr 11, 2022
0.7750
0.7800
0.7610
0.7720
526,748
-0.01(-1.03%)
Apr 08, 2022
0.7898
0.7898
0.7750
0.7800
420,602
-0.01(-1.24%)
Apr 07, 2022
0.8150
0.8150
0.7701
0.7898
1,189,541
-0.00(-0.03%)
Apr 06, 2022
0.7910
0.8090
0.7863
0.7900
419,174
-0.01(-0.63%)
Apr 05, 2022
0.8210
0.8210
0.7875
0.7950
1,165,025
-0.02(-1.97%)
Apr 04, 2022
0.8175
0.8550
0.8101
0.8110
1,041,043
-0.01(-1.10%)
Apr 01, 2022
0.7801
0.8300
0.7801
0.8200
2,967,331
+0.03(+4.46%)
Mar 31, 2022
0.7715
0.8000
0.7600
0.7850
641,108
-0.00(-0.20%)
Mar 30, 2022
0.7915
0.7965
0.7725
0.7866
735,980
-0.01(-0.68%)
Mar 29, 2022
0.8051
0.8093
0.7900
0.7920
840,238
-0.02(-2.04%)
Mar 28, 2022
0.8013
0.8197
0.7900
0.8085
353,434
+0.02(+2.34%)
Mar 25, 2022
0.8190
0.8199
0.7900
0.7900
482,042
-0.02(-1.92%)
Mar 24, 2022
0.8250
0.8250
0.7950
0.8055
388,803
-0.01(-1.17%)
Mar 23, 2022
0.8300
0.8300
0.8001
0.8150
948,960
-0.02(-1.81%)
Mar 22, 2022
0.8296
0.8400
0.8184
0.8300
524,584
+0.00(+0.14%)
Mar 21, 2022
0.8067
0.8500
0.7950
0.8288
1,366,733
+0.02(+2.96%)
Mar 18, 2022
0.7950
0.8100
0.7810
0.8050
673,855
+0.01(+0.89%)
Mar 17, 2022
0.7850
0.8095
0.7750
0.7979
704,220
+0.02(+2.12%)
Mar 16, 2022
0.7600
0.7927
0.7500
0.7813
555,856
+0.03(+4.16%)
Mar 15, 2022
0.7545
0.7650
0.7500
0.7501
309,282
-0.00(-0.58%)
Mar 14, 2022
0.7511
0.7640
0.7455
0.7545
993,743
-0.02(-2.01%)
Mar 11, 2022
0.7700
0.7820
0.7611
0.7700
298,159
-0.01(-0.82%)
Mar 10, 2022
0.7855
0.7950
0.7600
0.7764
708,506
-0.01(-1.16%)
Mar 09, 2022
0.7911
0.7970
0.7725
0.7855
496,543
+0.00(+0.58%)
Mar 08, 2022
0.7600
0.7970
0.7500
0.7810
1,144,254
+0.01(+1.30%)
Mar 07, 2022
0.8100
0.8100
0.7620
0.7710
739,451
-0.03(-3.44%)
Mar 04, 2022
0.8100
0.8250
0.7740
0.7985
1,132,757
-0.01(-1.41%)
Mar 03, 2022
0.8450
0.8450
0.8000
0.8099
653,072
-0.03(-3.58%)
Mar 02, 2022
0.8400
0.8499
0.8310
0.8400
342,137
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.