Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4500
0.4600
0.4316
0.4405
984,878
-0.01(-2.48%)
May 30, 2023
0.4500
0.4600
0.4450
0.4517
1,922,003
+0.00(+0.36%)
May 26, 2023
0.4500
0.4585
0.4500
0.4501
733,432
-0.00(-0.62%)
May 25, 2023
0.4501
0.4547
0.4500
0.4529
621,520
-0.00(-0.42%)
May 24, 2023
0.4550
0.4600
0.4501
0.4548
218,823
-0.00(-0.48%)
May 23, 2023
0.4529
0.4600
0.4500
0.4570
419,383
+0.00(+0.33%)
May 22, 2023
0.4695
0.4700
0.4500
0.4555
397,113
+0.00(+0.89%)
May 19, 2023
0.4590
0.4650
0.4500
0.4515
383,691
-0.00(-0.13%)
May 18, 2023
0.4800
0.4800
0.4500
0.4521
391,949
-0.02(-4.82%)
May 17, 2023
0.4550
0.4800
0.4550
0.4750
401,940
+0.02(+4.08%)
May 16, 2023
0.4700
0.4800
0.4550
0.4564
631,020
-0.02(-4.18%)
May 15, 2023
0.4635
0.4800
0.4633
0.4763
426,523
+0.01(+1.32%)
May 12, 2023
0.4785
0.4785
0.4570
0.4701
349,299
+0.00(+0.86%)
May 11, 2023
0.4621
0.4900
0.4621
0.4661
554,654
+0.00(+0.87%)
May 10, 2023
0.4775
0.4900
0.4601
0.4621
291,506
-0.01(-1.68%)
May 09, 2023
0.4950
0.4950
0.4615
0.4700
1,031,598
-0.01(-3.05%)
May 08, 2023
0.4450
0.4970
0.4369
0.4848
1,751,790
+0.04(+9.91%)
May 05, 2023
0.4221
0.4490
0.4221
0.4411
916,202
+0.01(+3.30%)
May 04, 2023
0.4261
0.4440
0.4200
0.4270
800,639
-0.00(-0.84%)
May 03, 2023
0.4300
0.4650
0.4245
0.4306
1,302,402
-0.00(-0.39%)
May 02, 2023
0.4241
0.4493
0.4161
0.4323
544,101
+0.01(+1.34%)
May 01, 2023
0.4260
0.4348
0.4200
0.4266
351,674
-0.00(-0.09%)
Apr 28, 2023
0.4286
0.4362
0.4205
0.4270
207,399
-0.01(-1.25%)
Apr 27, 2023
0.4230
0.4399
0.4226
0.4324
138,542
+0.01(+2.32%)
Apr 26, 2023
0.4171
0.4340
0.4142
0.4226
490,055
+0.00(+1.08%)
Apr 25, 2023
0.4325
0.4400
0.4105
0.4181
524,463
-0.01(-2.84%)
Apr 24, 2023
0.4462
0.4499
0.4300
0.4303
446,537
-0.01(-3.17%)
Apr 21, 2023
0.4410
0.4600
0.4410
0.4444
430,254
+0.00(+0.77%)
Apr 20, 2023
0.4500
0.4570
0.4300
0.4410
518,166
+0.00(+0.23%)
Apr 19, 2023
0.4600
0.4699
0.4285
0.4400
841,422
-0.03(-5.76%)
Apr 18, 2023
0.4760
0.4900
0.4510
0.4669
759,198
-0.01(-2.73%)
Apr 17, 2023
0.4425
0.4949
0.4400
0.4800
2,035,016
+0.04(+9.09%)
Apr 14, 2023
0.4117
0.4400
0.4117
0.4400
401,129
+0.03(+6.87%)
Apr 13, 2023
0.4100
0.4190
0.4100
0.4117
527,660
-0.01(-1.25%)
Apr 12, 2023
0.4050
0.4200
0.4050
0.4169
806,266
+0.01(+1.71%)
Apr 11, 2023
0.4200
0.4200
0.4003
0.4099
295,164
+0.00(+1.13%)
Apr 10, 2023
0.4000
0.4100
0.4000
0.4053
253,324
+0.00(+0.32%)
Apr 06, 2023
0.4043
0.4105
0.4000
0.4040
705,214
-0.00(-0.07%)
Apr 05, 2023
0.4010
0.4090
0.4010
0.4043
474,000
-0.00(-0.79%)
Apr 04, 2023
0.4152
0.4152
0.4000
0.4075
312,977
-0.01(-1.93%)
Apr 03, 2023
0.4050
0.4189
0.4050
0.4155
299,494
+0.01(+1.74%)
Mar 31, 2023
0.4071
0.4190
0.3950
0.4084
534,728
+0.00(+0.10%)
Mar 30, 2023
0.4001
0.4150
0.3960
0.4080
363,095
+0.00(+1.07%)
Mar 29, 2023
0.4000
0.4190
0.3914
0.4037
638,306
+0.01(+2.20%)
Mar 28, 2023
0.3960
0.4000
0.3900
0.3950
205,315
-0.01(-1.25%)
Mar 27, 2023
0.4100
0.4100
0.3900
0.4000
339,817
+0.01(+1.39%)
Mar 24, 2023
0.4000
0.4057
0.3900
0.3945
686,399
-0.01(-1.38%)
Mar 23, 2023
0.4001
0.4082
0.3950
0.4000
654,837
-0.00(-0.02%)
Mar 22, 2023
0.3928
0.4149
0.3928
0.4001
434,913
+0.00(+0.02%)
Mar 21, 2023
0.3985
0.4169
0.3803
0.4000
1,059,077
-0.01(-2.18%)
Mar 20, 2023
0.4100
0.4190
0.3921
0.4089
860,641
+0.00(+1.21%)
Mar 17, 2023
0.4047
0.4047
0.3918
0.4040
634,255
+0.00(+0.65%)
Mar 16, 2023
0.4102
0.4200
0.3673
0.4014
3,400,817
-0.02(-4.36%)
Mar 15, 2023
0.4490
0.4490
0.4100
0.4197
2,303,717
-0.03(-6.73%)
Mar 14, 2023
0.4850
0.4850
0.4170
0.4500
1,244,220
+0.00(+0.02%)
Mar 13, 2023
0.4245
0.4600
0.4120
0.4499
1,212,403
+0.03(+5.98%)
Mar 10, 2023
0.4447
0.4490
0.4120
0.4245
873,627
-0.02(-3.96%)
Mar 09, 2023
0.4410
0.4599
0.4400
0.4420
359,818
-0.01(-1.71%)
Mar 08, 2023
0.4470
0.4562
0.4430
0.4497
217,993
-0.00(-0.07%)
Mar 07, 2023
0.4587
0.4587
0.4466
0.4500
114,947
-0.01(-1.47%)
Mar 06, 2023
0.4520
0.4600
0.4433
0.4567
385,936
+0.00(+0.84%)
Mar 03, 2023
0.4500
0.4569
0.4500
0.4529
543,831
-0.00(-0.90%)
Mar 02, 2023
0.4598
0.4599
0.4500
0.4570
201,555
+0.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.