Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scott's Liquid Gold Inc
(OP:
SLGD
)
0.9660
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9183
0.9300
0.8910
0.9000
3,100
-0.02(-1.99%)
May 29, 2024
0.9200
0.9300
0.8910
0.9183
4,450
-0.00(-0.17%)
May 28, 2024
0.9525
0.9525
0.8910
0.9199
35,413
-0.07(-7.08%)
May 24, 2024
0.9900
0.9900
0.9900
0.9900
250
+0.01(+0.51%)
May 23, 2024
0.9510
0.9850
0.9500
0.9850
60,551
-0.03(-2.48%)
May 22, 2024
0.9625
1.010
0.9625
1.010
3,301
+0.06(+6.32%)
May 21, 2024
0.9505
1.000
0.9500
0.9500
60,149
+0.00(+0.00%)
May 20, 2024
1.200
1.230
0.9410
0.9500
10,965
-0.10(-9.52%)
May 17, 2024
1.050
1.100
1.030
1.050
38,200
+0.02(+1.94%)
May 16, 2024
0.9900
1.040
0.9775
1.030
15,820
+0.07(+7.29%)
May 15, 2024
0.8702
0.9800
0.8702
0.9600
42,260
+0.01(+1.05%)
May 14, 2024
0.9300
0.9657
0.8233
0.9500
97,668
+0.03(+3.26%)
May 13, 2024
0.9300
0.9400
0.8855
0.9200
46,739
+0.03(+3.36%)
May 10, 2024
0.8901
0.8901
0.8901
0.8901
412
-0.02(-2.19%)
May 09, 2024
0.8750
0.9100
0.8600
0.9100
65,120
+0.01(+1.11%)
May 07, 2024
0.9000
0
+0.04(+4.35%)
May 06, 2024
0.9490
0.9490
0.8500
0.8625
16,165
-0.06(-6.25%)
May 03, 2024
0.9460
0.9460
0.7500
0.9200
293,356
-0.03(-3.16%)
May 02, 2024
0.9997
0.9997
0.9500
0.9500
5,146
+0.03(+3.26%)
Apr 29, 2024
0.9200
0
-0.02(-2.13%)
Apr 26, 2024
0.9350
0.9500
0.9200
0.9400
10,900
-0.00(-0.11%)
Apr 25, 2024
1.050
1.050
0.9410
0.9410
11,594
-0.06(-6.37%)
Apr 24, 2024
1.005
1.022
1.005
1.005
800
-0.03(-2.43%)
Apr 23, 2024
1.003
1.050
1.000
1.030
95,131
+0.02(+1.98%)
Apr 22, 2024
1.060
1.060
1.010
1.010
4,601
-0.03(-2.88%)
Apr 19, 2024
1.010
1.040
1.010
1.040
1,310
-0.01(-0.95%)
Apr 18, 2024
1.050
1.050
1.050
1.050
200
+0.04(+3.96%)
Apr 17, 2024
1.050
1.050
1.010
1.010
1,450
-0.04(-3.81%)
Apr 15, 2024
1.050
0
+0.00(+0.00%)
Apr 12, 2024
1.030
1.100
1.030
1.050
3,500
+0.02(+1.94%)
Apr 11, 2024
1.030
1.030
1.000
1.030
3,065
+0.05(+5.10%)
Apr 10, 2024
1.010
1.050
0.9200
0.9800
77,016
-0.03(-2.97%)
Apr 09, 2024
1.056
1.062
1.010
1.010
20,563
-0.03(-2.88%)
Apr 08, 2024
0.9000
1.210
0.9000
1.040
90,056
+0.16(+18.05%)
Apr 05, 2024
0.9000
0.9025
0.8810
0.8810
46,358
+0.00(+0.11%)
Apr 04, 2024
0.8645
0.8800
0.8645
0.8800
124,992
+0.02(+2.23%)
Apr 03, 2024
0.8256
0.8608
0.8256
0.8608
49,084
+0.01(+1.27%)
Apr 02, 2024
0.8429
0.8500
0.8300
0.8500
105,550
+0.00(+0.06%)
Apr 01, 2024
0.8395
0.8495
0.8010
0.8495
14,272
+0.05(+6.05%)
Mar 28, 2024
0.8197
0.8500
0.8010
0.8010
25,700
-0.01(-1.11%)
Mar 27, 2024
0.8274
0.8274
0.8000
0.8100
21,635
-0.02(-2.37%)
Mar 26, 2024
0.8395
0.8500
0.8050
0.8297
157,532
-0.00(-0.04%)
Mar 25, 2024
0.8497
0.8997
0.8011
0.8300
101,411
-0.02(-2.32%)
Mar 22, 2024
0.8055
0.8497
0.7910
0.8497
22,982
+0.07(+8.94%)
Mar 20, 2024
0.7800
10
-0.00(-0.37%)
Mar 19, 2024
0.7910
0.7910
0.7800
0.7829
16,098
-0.01(-1.02%)
Mar 18, 2024
0.8000
0.8199
0.7910
0.7910
13,565
-0.01(-1.13%)
Mar 15, 2024
0.8010
0.8100
0.7957
0.8000
40,948
+0.01(+1.27%)
Mar 14, 2024
0.7900
0.8199
0.7900
0.7900
24,273
+0.00(+0.00%)
Mar 13, 2024
0.7900
0.8199
0.7900
0.7900
6,488
+0.00(+0.00%)
Mar 12, 2024
0.8139
0.8139
0.7900
0.7900
14,400
-0.01(-1.25%)
Mar 11, 2024
0.8290
0.8290
0.8000
0.8000
1,633
+0.02(+2.56%)
Mar 08, 2024
0.7850
0.7901
0.7800
0.7800
6,600
+0.00(+0.00%)
Mar 07, 2024
0.8200
0.8200
0.7800
0.7800
10,254
-0.06(-7.14%)
Mar 06, 2024
0.8000
0.8400
0.8000
0.8400
11,078
+0.07(+9.09%)
Mar 05, 2024
0.8200
0.8200
0.7700
0.7700
10,785
-0.04(-4.94%)
Mar 04, 2024
0.8100
0.8197
0.7850
0.8100
6,940
+0.03(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.