Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.55(+2.29%) |
| May 20, 2010 | 24.00 | 24.00 | 24.00 | 0 | -0.40(-1.64%) | |
| May 19, 2010 | 24.40 | 24.50 | 24.40 | 24.40 | 1,200 | +0.40(+1.67%) |
| May 12, 2010 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| May 11, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 413 | +0.00(+0.00%) |
| May 04, 2010 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
| May 03, 2010 | 24.00 | 24.50 | 24.00 | 24.50 | 815 | +0.25(+1.03%) |
| Apr 29, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) |
| Apr 28, 2010 | 24.24 | 24.50 | 24.24 | 24.50 | 640 | +0.50(+2.08%) |
| Apr 27, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | -0.25(-1.03%) |
| Apr 26, 2010 | 24.00 | 24.25 | 24.00 | 24.25 | 3,200 | -0.25(-1.02%) |
| Apr 21, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
| Apr 20, 2010 | 23.25 | 24.50 | 23.25 | 24.50 | 18,645 | +0.00(+0.00%) |
| Apr 19, 2010 | 24.45 | 24.50 | 24.45 | 24.50 | 1,020 | +0.50(+2.08%) |
| Apr 16, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.00(+0.00%) |
| Apr 14, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Apr 12, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Apr 09, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 539 | -0.50(-2.04%) |
| Apr 08, 2010 | 24.00 | 24.50 | 23.65 | 24.50 | 2,156 | +0.61(+2.55%) |
| Apr 07, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 200 | -0.11(-0.46%) |
| Apr 05, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) |
| Apr 01, 2010 | 24.50 | 24.50 | 24.50 | 0 | +0.40(+1.66%) | |
| Mar 31, 2010 | 24.10 | 24.10 | 24.10 | 24.10 | 530 | +0.10(+0.42%) |
| Mar 30, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 176 | -0.10(-0.41%) |
| Mar 29, 2010 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.00(+0.00%) |
| Mar 25, 2010 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.10(+0.42%) |
| Mar 23, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) |
| Mar 17, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
| Mar 08, 2010 | 23.50 | 23.50 | 23.50 | 0 | +0.10(+0.43%) | |
| Mar 05, 2010 | 23.35 | 23.40 | 23.35 | 23.40 | 4,465 | +0.40(+1.74%) |
| Mar 02, 2010 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.