Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 31.00 | 31.00 | 31.00 | 0 | -0.75(-2.36%) | |
| May 25, 2016 | 31.75 | 31.75 | 31.75 | 0 | +0.30(+0.95%) | |
| May 24, 2016 | 31.45 | 31.45 | 31.45 | 31.45 | 1,141 | +0.75(+2.44%) |
| May 23, 2016 | 31.49 | 31.49 | 30.70 | 30.70 | 200 | -0.80(-2.54%) |
| May 19, 2016 | 31.50 | 31.50 | 31.50 | 0 | +1.00(+3.28%) | |
| May 18, 2016 | 30.77 | 30.77 | 30.50 | 30.50 | 300 | -0.26(-0.85%) |
| May 17, 2016 | 30.75 | 30.76 | 30.75 | 30.76 | 200 | +0.26(+0.85%) |
| May 13, 2016 | 30.50 | 30.50 | 30.50 | 90 | +0.00(+0.00%) | |
| May 12, 2016 | 30.00 | 30.50 | 30.00 | 30.50 | 4,528 | +0.50(+1.67%) |
| May 11, 2016 | 29.30 | 30.00 | 29.00 | 30.00 | 1,948 | +0.75(+2.56%) |
| May 10, 2016 | 30.00 | 30.00 | 29.25 | 29.25 | 457 | -0.25(-0.85%) |
| May 09, 2016 | 29.00 | 29.50 | 29.00 | 29.50 | 2,318 | +0.50(+1.72%) |
| May 06, 2016 | 28.80 | 29.00 | 28.80 | 29.00 | 3,317 | +0.20(+0.69%) |
| May 05, 2016 | 28.98 | 28.98 | 28.80 | 28.80 | 726 | -0.05(-0.17%) |
| May 04, 2016 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | +0.00(+0.00%) |
| May 03, 2016 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | +0.00(+0.00%) |
| Apr 27, 2016 | 28.85 | 28.85 | 28.85 | 0 | +0.85(+3.04%) | |
| Apr 26, 2016 | 28.15 | 28.15 | 28.00 | 28.00 | 1,008 | +0.00(+0.00%) |
| Apr 22, 2016 | 28.00 | 28.00 | 28.00 | 0 | -0.01(-0.04%) | |
| Apr 20, 2016 | 28.01 | 28.01 | 28.01 | 0 | -0.30(-1.06%) | |
| Apr 19, 2016 | 28.31 | 28.31 | 28.31 | 28.31 | 2,225 | -0.19(-0.67%) |
| Apr 18, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 700 | +0.00(+0.00%) |
| Apr 15, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 409 | +0.00(+0.00%) |
| Apr 14, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +0.00(+0.00%) |
| Apr 11, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.19(+0.67%) | |
| Apr 06, 2016 | 28.31 | 28.31 | 28.31 | 0 | -0.09(-0.32%) | |
| Apr 05, 2016 | 28.50 | 28.50 | 28.40 | 28.40 | 525 | -0.15(-0.53%) |
| Apr 04, 2016 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | -0.03(-0.10%) |
| Mar 31, 2016 | 28.58 | 28.58 | 28.58 | 21 | -0.92(-3.12%) | |
| Mar 30, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 223 | +0.50(+1.72%) |
| Mar 29, 2016 | 28.50 | 29.00 | 28.50 | 29.00 | 254 | -0.50(-1.69%) |
| Mar 23, 2016 | 29.50 | 29.50 | 29.50 | 30 | +1.34(+4.76%) | |
| Mar 18, 2016 | 28.16 | 28.16 | 28.16 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 28.26 | 28.26 | 28.16 | 28.16 | 300 | -0.10(-0.35%) |
| Mar 15, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.84(-2.89%) | |
| Mar 10, 2016 | 29.10 | 29.10 | 29.10 | 83 | -1.39(-4.56%) | |
| Mar 02, 2016 | 30.49 | 30.49 | 30.49 | 0 | +0.99(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.