Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.50	28.50	28.50	28.50	1,070	+0.00(+0.00%)
May 30, 2017	28.30	28.50	28.30	28.50	1,174	+0.00(+0.00%)
May 26, 2017	29.00	29.00	28.50	28.50	778	+0.00(+0.00%)
May 25, 2017	28.50	28.50	28.50	28.50	112	-1.00(-3.39%)
May 24, 2017	29.50	29.50	29.50	29.50	300	+1.00(+3.51%)
May 23, 2017	29.50	29.50	28.50	28.50	306	-1.00(-3.39%)
May 22, 2017	29.50	29.50	29.50	29.50	112	+1.00(+3.51%)
May 19, 2017	28.50	28.50	28.50	28.50	208	+0.30(+1.06%)
May 18, 2017	28.20	28.25	28.20	28.20	3,648	+0.05(+0.18%)
May 15, 2017		28.15	28.15	28.15	0	+0.00(+0.00%)
May 09, 2017		28.15	28.15	28.15	0	-0.35(-1.23%)
May 05, 2017		28.50	28.50	28.50	71	+0.00(+0.00%)
Apr 25, 2017		28.50	28.50	28.50	0	+0.15(+0.53%)
Apr 21, 2017		28.35	28.35	28.35	0	-0.15(-0.53%)
Apr 20, 2017	28.50	28.50	28.50	28.50	100	+0.15(+0.53%)
Apr 18, 2017		28.35	28.35	28.35	0	-0.15(-0.53%)
Apr 13, 2017		28.50	28.50	28.50	4	+0.14(+0.51%)
Apr 12, 2017	28.49	28.49	28.36	28.36	350	+0.16(+0.55%)
Apr 10, 2017		28.20	28.20	28.20	13	-0.30(-1.05%)
Apr 07, 2017	28.50	28.50	28.50	28.50	206	+0.30(+1.06%)
Apr 06, 2017	28.20	28.20	28.20	28.20	101	+0.20(+0.71%)
Apr 05, 2017	28.00	28.00	28.00	28.00	200	+0.00(+0.00%)
Apr 03, 2017		28.00	28.00	28.00	50	-0.65(-2.27%)
Mar 29, 2017		28.65	28.65	28.65	0	+0.95(+3.43%)
Mar 24, 2017		27.70	27.70	27.70	0	+0.00(+0.00%)
Mar 22, 2017		27.70	27.70	27.70	0	-0.33(-1.18%)
Mar 21, 2017	28.02	28.03	28.02	28.03	851	-3.47(-11.02%)
Mar 20, 2017	31.50	31.50	31.50	31.50	649	-0.50(-1.56%)
Mar 08, 2017		32.00	32.00	32.00	0	+1.10(+3.56%)
Mar 07, 2017	30.90	30.90	30.90	30.90	100	+0.00(+0.00%)
Mar 02, 2017		30.90	30.90	30.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.