Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 27.00 | 0 | -0.07(-0.25%) | |||
| May 25, 2023 | 27.07 | 0 | -0.18(-0.67%) | |||
| May 24, 2023 | 27.26 | 27.26 | 27.25 | 27.25 | 236 | +0.00(+0.00%) |
| May 22, 2023 | 27.25 | 1 | +0.25(+0.93%) | |||
| May 16, 2023 | 27.00 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 27.00 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 755 | +0.00(+0.00%) |
| May 08, 2023 | 27.00 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 27.00 | 15 | +0.32(+1.20%) | |||
| May 02, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 222 | +0.58(+2.22%) |
| Apr 28, 2023 | 26.10 | 17 | -0.22(-0.84%) | |||
| Apr 27, 2023 | 26.50 | 26.50 | 26.24 | 26.32 | 1,973 | -0.18(-0.68%) |
| Apr 26, 2023 | 27.00 | 27.00 | 26.50 | 26.50 | 3,545 | -0.45(-1.67%) |
| Apr 24, 2023 | 26.95 | 0 | +0.20(+0.75%) | |||
| Apr 20, 2023 | 26.75 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 26.75 | 0 | +0.45(+1.71%) | |||
| Apr 17, 2023 | 26.41 | 26.41 | 26.30 | 26.30 | 376 | +0.04(+0.15%) |
| Apr 13, 2023 | 26.26 | 50 | -0.04(-0.15%) | |||
| Apr 12, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 222 | -1.70(-6.07%) |
| Apr 10, 2023 | 28.00 | 2 | +1.75(+6.67%) | |||
| Apr 06, 2023 | 26.30 | 26.30 | 26.25 | 26.25 | 400 | +0.25(+0.96%) |
| Apr 03, 2023 | 26.00 | 4 | +0.35(+1.36%) | |||
| Mar 28, 2023 | 25.65 | 0 | -2.40(-8.56%) | |||
| Mar 27, 2023 | 26.65 | 28.05 | 26.65 | 28.05 | 938 | +2.05(+7.88%) |
| Mar 24, 2023 | 25.65 | 26.00 | 25.65 | 26.00 | 579 | +0.35(+1.36%) |
| Mar 22, 2023 | 25.65 | 10 | -1.00(-3.75%) | |||
| Mar 21, 2023 | 27.00 | 27.00 | 26.20 | 26.65 | 1,547 | +1.15(+4.51%) |
| Mar 20, 2023 | 26.32 | 26.75 | 25.50 | 25.50 | 2,100 | -0.25(-0.97%) |
| Mar 17, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 185 | +0.20(+0.78%) |
| Mar 14, 2023 | 25.55 | 0 | +0.48(+1.91%) | |||
| Mar 13, 2023 | 25.38 | 25.38 | 25.07 | 25.07 | 468 | -0.24(-0.95%) |
| Mar 10, 2023 | 25.50 | 25.55 | 25.31 | 25.31 | 1,303 | -0.25(-0.98%) |
| Mar 09, 2023 | 25.78 | 25.78 | 25.56 | 25.56 | 205 | -0.59(-2.26%) |
| Mar 07, 2023 | 26.15 | 19 | +0.05(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.