Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.640
1.720
1.640
1.660
22,862
-0.03(-1.78%)
May 27, 2022
1.660
1.775
1.660
1.690
100,629
+0.02(+1.20%)
May 26, 2022
1.640
1.750
1.640
1.670
104,858
+0.01(+0.60%)
May 25, 2022
1.610
1.700
1.610
1.660
27,861
+0.02(+1.22%)
May 24, 2022
1.690
1.700
1.590
1.640
28,179
-0.04(-2.38%)
May 23, 2022
1.630
1.700
1.630
1.680
44,118
+0.05(+3.07%)
May 20, 2022
1.740
1.799
1.550
1.630
41,753
-0.10(-5.73%)
May 19, 2022
1.730
1.820
1.720
1.729
38,434
-0.04(-2.31%)
May 18, 2022
1.660
1.780
1.660
1.770
53,999
+0.07(+4.42%)
May 17, 2022
1.687
1.714
1.670
1.695
25,098
+0.07(+3.99%)
May 16, 2022
1.620
1.673
1.600
1.630
85,307
+0.01(+0.62%)
May 13, 2022
1.290
1.669
1.290
1.620
142,610
+0.31(+23.66%)
May 12, 2022
1.220
1.330
1.210
1.310
230,111
+0.09(+7.38%)
May 11, 2022
1.350
1.380
1.190
1.220
310,342
-0.12(-8.96%)
May 10, 2022
1.470
1.470
1.340
1.340
201,716
-0.12(-8.22%)
May 09, 2022
1.580
1.607
1.410
1.460
301,145
-0.12(-7.59%)
May 06, 2022
1.660
1.700
1.560
1.580
132,747
-0.06(-3.66%)
May 05, 2022
1.710
1.740
1.630
1.640
82,261
-0.09(-5.20%)
May 04, 2022
1.600
1.730
1.570
1.730
148,677
+0.11(+6.79%)
May 03, 2022
1.470
1.640
1.470
1.620
261,253
+0.12(+8.00%)
May 02, 2022
1.590
1.600
1.450
1.500
175,068
-0.08(-5.06%)
Apr 29, 2022
1.630
1.670
1.530
1.580
265,037
-0.09(-5.39%)
Apr 28, 2022
1.690
1.700
1.610
1.670
206,273
+0.01(+0.60%)
Apr 27, 2022
1.650
1.687
1.640
1.660
45,510
-0.02(-1.19%)
Apr 26, 2022
1.720
1.810
1.680
1.680
46,172
-0.07(-4.00%)
Apr 25, 2022
1.700
1.780
1.660
1.750
81,067
+0.00(+0.00%)
Apr 22, 2022
1.810
1.850
1.728
1.750
210,562
-0.09(-4.89%)
Apr 21, 2022
1.900
1.910
1.740
1.840
225,507
-0.07(-3.66%)
Apr 20, 2022
1.770
1.969
1.760
1.910
215,749
+0.12(+6.70%)
Apr 19, 2022
1.740
1.810
1.708
1.790
200,096
+0.08(+4.68%)
Apr 18, 2022
1.620
1.820
1.610
1.710
272,707
+0.10(+6.21%)
Apr 14, 2022
1.710
1.777
1.610
1.610
259,859
-0.16(-9.04%)
Apr 13, 2022
1.880
1.890
1.720
1.770
252,342
-0.13(-6.84%)
Apr 12, 2022
1.780
1.930
1.762
1.900
151,451
+0.14(+7.95%)
Apr 11, 2022
1.730
1.790
1.520
1.760
441,099
+0.01(+0.57%)
Apr 08, 2022
1.800
1.800
1.730
1.750
157,733
+0.02(+1.16%)
Apr 07, 2022
1.810
1.838
1.730
1.730
128,833
-0.05(-2.81%)
Apr 06, 2022
1.920
1.940
1.770
1.780
268,120
-0.11(-5.91%)
Apr 05, 2022
2.000
2.020
1.892
1.892
81,343
-0.10(-4.93%)
Apr 04, 2022
1.920
2.040
1.920
1.990
85,961
+0.08(+4.19%)
Apr 01, 2022
2.010
2.010
1.910
1.910
134,239
-0.06(-3.05%)
Mar 31, 2022
2.040
2.040
1.970
1.970
40,547
-0.04(-1.99%)
Mar 30, 2022
2.050
2.100
1.990
2.010
158,146
+0.03(+1.52%)
Mar 29, 2022
2.020
2.095
1.950
1.980
154,793
-0.05(-2.46%)
Mar 28, 2022
2.000
2.061
1.950
2.030
58,685
+0.04(+2.01%)
Mar 25, 2022
2.025
2.140
1.960
1.990
111,186
-0.06(-2.93%)
Mar 24, 2022
2.020
2.050
1.990
2.050
51,240
+0.08(+4.06%)
Mar 23, 2022
1.990
2.050
1.970
1.970
27,768
+0.00(+0.00%)
Mar 22, 2022
1.980
2.062
1.970
1.970
59,595
-0.01(-0.51%)
Mar 21, 2022
1.980
2.020
1.980
1.980
60,340
+0.09(+4.76%)
Mar 18, 2022
2.140
2.140
1.890
1.890
213,696
-0.19(-9.13%)
Mar 17, 2022
2.100
2.180
2.060
2.080
61,454
-0.01(-0.48%)
Mar 16, 2022
2.100
2.222
2.050
2.090
58,791
+0.00(+0.00%)
Mar 15, 2022
2.100
2.180
2.090
2.090
37,993
-0.04(-1.88%)
Mar 14, 2022
2.250
2.300
2.120
2.130
50,748
-0.08(-3.62%)
Mar 11, 2022
2.400
2.400
2.170
2.210
74,171
-0.15(-6.36%)
Mar 10, 2022
2.165
2.400
2.165
2.360
107,162
+0.18(+8.26%)
Mar 09, 2022
2.200
2.280
2.170
2.180
37,041
+0.06(+2.83%)
Mar 08, 2022
2.192
2.286
2.100
2.120
51,262
-0.07(-3.20%)
Mar 07, 2022
2.040
2.290
2.040
2.190
97,405
+0.14(+6.83%)
Mar 04, 2022
2.080
2.182
2.050
2.050
38,177
-0.05(-2.38%)
Mar 03, 2022
2.140
2.200
2.080
2.100
36,918
-0.03(-1.41%)
Mar 02, 2022
2.100
2.190
2.050
2.130
109,435
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.