Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.250
8.530
8.100
8.160
89,899
-0.15(-1.81%)
May 28, 2015
8.550
8.550
8.240
8.310
86,020
-0.21(-2.46%)
May 27, 2015
8.750
8.750
8.320
8.520
182,437
-0.21(-2.41%)
May 26, 2015
8.240
8.760
8.180
8.730
151,505
+0.57(+6.99%)
May 22, 2015
8.100
8.160
8.160
8.160
110,300
+0.00(+0.00%)
May 21, 2015
8.250
8.260
7.990
8.160
111,757
-0.04(-0.49%)
May 20, 2015
8.280
8.450
8.060
8.200
116,963
-0.06(-0.73%)
May 19, 2015
8.070
8.340
7.990
8.260
397,453
+0.18(+2.23%)
May 18, 2015
8.000
8.090
7.720
8.080
164,796
+0.08(+1.00%)
May 15, 2015
7.900
8.050
7.500
8.000
1,101,215
+0.13(+1.65%)
May 14, 2015
7.530
7.980
7.490
7.870
428,265
+0.34(+4.52%)
May 13, 2015
7.120
7.540
7.105
7.530
164,780
+0.41(+5.76%)
May 12, 2015
7.020
7.210
6.900
7.120
178,874
+0.04(+0.56%)
May 11, 2015
6.900
7.150
6.900
7.080
108,973
-0.01(-0.14%)
May 08, 2015
7.010
7.200
7.000
7.090
66,210
+0.10(+1.43%)
May 07, 2015
7.050
7.140
6.990
6.990
96,227
-0.07(-0.99%)
May 06, 2015
7.100
7.190
6.987
7.060
95,423
+0.01(+0.14%)
May 05, 2015
7.050
7.120
6.920
7.050
72,460
-0.04(-0.56%)
May 04, 2015
7.100
7.120
7.010
7.090
64,170
-0.01(-0.14%)
May 01, 2015
7.000
7.160
6.920
7.100
89,431
+0.05(+0.71%)
Apr 30, 2015
7.000
7.060
6.870
7.050
66,585
+0.05(+0.71%)
Apr 29, 2015
6.830
7.100
6.800
7.000
65,274
+0.09(+1.30%)
Apr 28, 2015
6.950
7.087
6.750
6.910
159,600
-0.09(-1.29%)
Apr 27, 2015
7.190
7.190
6.980
7.000
89,037
+0.00(+0.00%)
Apr 24, 2015
7.300
7.400
6.930
7.000
95,838
-0.20(-2.78%)
Apr 23, 2015
7.500
7.680
7.170
7.200
129,697
-0.30(-4.00%)
Apr 22, 2015
7.230
7.500
7.160
7.500
77,745
+0.30(+4.17%)
Apr 21, 2015
7.290
7.490
7.010
7.200
82,947
+0.01(+0.14%)
Apr 20, 2015
7.000
7.190
6.880
7.190
203,889
+0.28(+4.05%)
Apr 17, 2015
7.000
7.000
6.830
6.910
76,604
-0.09(-1.29%)
Apr 16, 2015
6.800
7.030
6.800
7.000
106,765
+0.16(+2.34%)
Apr 15, 2015
6.630
6.900
6.400
6.840
170,478
+0.22(+3.32%)
Apr 14, 2015
6.640
6.930
6.550
6.620
380,295
-0.02(-0.30%)
Apr 13, 2015
6.300
6.630
6.240
6.640
266,441
+0.31(+4.90%)
Apr 10, 2015
6.210
6.420
6.130
6.330
181,394
+0.19(+3.09%)
Apr 09, 2015
6.170
6.170
5.950
6.140
150,635
+0.06(+0.99%)
Apr 08, 2015
5.990
6.110
5.850
6.080
76,726
+0.17(+2.88%)
Apr 07, 2015
5.800
6.000
5.550
5.910
285,045
+0.57(+10.67%)
Apr 06, 2015
5.160
5.436
5.160
5.340
70,889
+0.09(+1.71%)
Apr 02, 2015
5.110
5.250
5.250
5.250
576,800
+0.13(+2.54%)
Apr 01, 2015
5.000
5.150
5.000
5.120
283,430
+0.09(+1.79%)
Mar 31, 2015
5.000
5.060
4.990
5.030
17,750
-0.01(-0.20%)
Mar 30, 2015
5.120
5.120
4.990
5.040
46,538
-0.08(-1.56%)
Mar 27, 2015
4.995
5.120
4.990
5.120
19,245
+0.08(+1.59%)
Mar 26, 2015
4.880
5.090
4.880
5.040
55,850
+0.09(+1.82%)
Mar 25, 2015
4.970
5.100
4.850
4.950
67,036
-0.07(-1.39%)
Mar 24, 2015
4.930
5.344
4.930
5.020
176,677
+0.10(+2.03%)
Mar 23, 2015
4.810
5.008
4.690
4.920
55,703
+0.09(+1.86%)
Mar 20, 2015
4.570
4.860
4.570
4.830
112,594
+0.22(+4.77%)
Mar 19, 2015
4.820
4.950
4.560
4.610
80,649
-0.12(-2.54%)
Mar 18, 2015
5.020
5.100
4.530
4.730
86,814
-0.35(-6.89%)
Mar 17, 2015
4.930
5.220
4.830
5.080
571,936
+0.08(+1.60%)
Mar 16, 2015
5.130
5.140
4.880
5.000
105,598
-0.11(-2.15%)
Mar 13, 2015
5.360
5.360
4.920
5.110
102,450
-0.25(-4.66%)
Mar 12, 2015
5.470
5.470
5.100
5.360
147,462
-0.07(-1.29%)
Mar 11, 2015
5.560
5.640
5.360
5.430
165,703
-0.12(-2.16%)
Mar 10, 2015
5.100
5.680
5.080
5.550
169,895
+0.41(+7.98%)
Mar 09, 2015
5.000
5.140
4.990
5.140
116,541
+0.14(+2.80%)
Mar 06, 2015
4.960
5.100
4.950
5.000
65,577
+0.01(+0.20%)
Mar 05, 2015
4.770
5.170
4.620
4.990
107,246
+0.21(+4.39%)
Mar 04, 2015
4.680
4.880
4.610
4.780
138,106
+0.12(+2.58%)
Mar 03, 2015
4.550
4.800
4.550
4.660
137,656
+0.15(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.