Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
19.64
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.720
9.140
8.300
8.510
2,544,772
-0.65(-7.10%)
May 30, 2013
9.350
9.530
8.910
9.160
0
+0.09(+0.99%)
May 29, 2013
9.180
9.640
8.960
9.070
3,589,062
-0.32(-3.41%)
May 28, 2013
10.26
10.65
9.300
9.390
13,468,709
+0.78(+9.01%)
May 24, 2013
8.400
8.700
8.100
8.614
0
+0.41(+5.05%)
May 23, 2013
7.350
8.260
7.090
8.200
3,143,870
+0.68(+9.04%)
May 22, 2013
8.760
8.760
7.390
7.520
0
-0.88(-10.48%)
May 21, 2013
9.710
9.850
8.150
8.400
5,162,248
-0.78(-8.50%)
May 20, 2013
8.075
9.220
8.050
9.180
4,969,651
+1.34(+17.09%)
May 17, 2013
7.100
8.040
7.000
7.840
0
+0.76(+10.73%)
May 16, 2013
7.380
7.480
6.900
7.080
1,670,187
-0.18(-2.48%)
May 15, 2013
7.750
7.980
7.230
7.260
2,951,018
-0.01(-0.14%)
May 13, 2013
6.810
7.990
6.810
7.270
5,003,885
+0.53(+7.86%)
May 10, 2013
5.650
6.740
5.649
6.740
0
+1.14(+20.36%)
May 09, 2013
5.300
5.650
5.250
5.600
0
+0.31(+5.86%)
May 08, 2013
5.350
5.400
5.180
5.290
0
-0.17(-3.11%)
May 07, 2013
5.700
5.750
5.420
5.460
0
-0.34(-5.86%)
May 06, 2013
5.580
5.880
5.476
5.800
0
+0.22(+3.94%)
May 03, 2013
5.700
5.790
5.500
5.580
0
-0.21(-3.63%)
May 02, 2013
5.360
5.800
5.160
5.790
1,350,870
+0.64(+12.43%)
May 01, 2013
5.560
5.590
5.100
5.150
0
-0.48(-8.53%)
Apr 30, 2013
5.870
6.090
5.340
5.630
0
-0.21(-3.60%)
Apr 29, 2013
5.320
6.090
5.300
5.840
2,671,155
+0.46(+8.55%)
Apr 26, 2013
4.650
5.500
4.670
5.380
2,791,462
+0.71(+15.20%)
Apr 25, 2013
4.480
4.850
4.450
4.670
850,321
+0.23(+5.18%)
Apr 24, 2013
4.250
4.570
4.250
4.440
0
+0.19(+4.47%)
Apr 23, 2013
4.100
4.390
4.000
4.250
1,048,292
+0.18(+4.42%)
Apr 22, 2013
4.040
4.150
4.010
4.070
291,211
+0.04(+0.99%)
Apr 19, 2013
3.820
4.180
3.805
4.030
391,270
+0.21(+5.50%)
Apr 18, 2013
3.750
3.880
3.700
3.820
251,391
+0.10(+2.69%)
Apr 17, 2013
3.770
3.830
3.641
3.720
249,876
-0.05(-1.33%)
Apr 16, 2013
3.740
3.870
3.710
3.770
222,719
+0.06(+1.62%)
Apr 15, 2013
4.030
4.030
3.661
3.710
649,840
-0.36(-8.85%)
Apr 12, 2013
4.150
4.200
3.980
4.070
258,279
-0.03(-0.73%)
Apr 11, 2013
4.100
4.330
4.040
4.100
709,967
+0.01(+0.24%)
Apr 10, 2013
4.100
4.240
4.010
4.090
663,012
-0.10(-2.39%)
Apr 09, 2013
3.890
4.280
3.730
4.190
1,871,816
+0.39(+10.26%)
Apr 08, 2013
3.520
3.810
3.470
3.800
685,065
+0.33(+9.51%)
Apr 05, 2013
3.300
3.500
3.230
3.470
424,952
+0.12(+3.58%)
Apr 04, 2013
3.360
3.440
3.280
3.350
258,660
+0.01(+0.30%)
Apr 03, 2013
3.210
3.340
3.160
3.340
288,677
+0.10(+3.09%)
Apr 02, 2013
3.520
3.520
3.170
3.240
424,068
-0.06(-1.82%)
Apr 01, 2013
3.490
3.520
3.270
3.300
356,202
-0.16(-4.62%)
Mar 28, 2013
3.460
3.520
3.400
3.460
284,129
-0.03(-0.86%)
Mar 27, 2013
3.400
3.490
3.320
3.490
366,162
+0.13(+3.87%)
Mar 26, 2013
3.240
3.360
3.220
3.360
392,267
+0.12(+3.70%)
Mar 25, 2013
3.400
3.400
3.210
3.240
533,730
-0.17(-4.99%)
Mar 22, 2013
3.470
3.490
3.310
3.410
623,071
-0.06(-1.73%)
Mar 21, 2013
3.650
3.750
3.450
3.470
511,960
-0.17(-4.67%)
Mar 20, 2013
3.410
3.690
3.370
3.640
689,190
+0.24(+7.06%)
Mar 19, 2013
3.330
3.490
3.330
3.400
440,344
+0.05(+1.49%)
Mar 18, 2013
3.470
3.490
3.310
3.350
693,079
-0.15(-4.29%)
Mar 15, 2013
3.500
3.610
3.370
3.500
973,575
-0.03(-0.85%)
Mar 14, 2013
3.700
3.700
3.330
3.530
999,083
-0.14(-3.81%)
Mar 13, 2013
3.600
3.720
3.530
3.670
1,132,298
+0.20(+5.76%)
Mar 12, 2013
3.140
3.500
3.140
3.470
1,150,772
+0.32(+10.16%)
Mar 11, 2013
3.590
3.650
3.120
3.150
2,544,791
-0.58(-15.55%)
Mar 08, 2013
3.720
3.775
3.630
3.730
491,926
+0.02(+0.54%)
Mar 07, 2013
3.790
3.840
3.710
3.710
409,819
-0.07(-1.85%)
Mar 06, 2013
3.750
3.830
3.700
3.780
516,192
+0.05(+1.34%)
Mar 05, 2013
3.750
3.818
3.680
3.730
396,043
+0.03(+0.81%)
Mar 04, 2013
3.780
3.900
3.690
3.700
507,034
-0.15(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.