Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1838
1971
1789
1953
179
+202.50(+11.57%)
May 30, 2018
1782
1979
1750
1750
162
+16.20(+0.93%)
May 29, 2018
1710
1778
1665
1734
99
+80.10(+4.84%)
May 25, 2018
1654
1654
1654
0
+30.60(+1.88%)
May 24, 2018
1588
1710
1575
1624
85
+1.80(+0.11%)
May 23, 2018
1586
1665
1576
1622
43
-20.90(-1.27%)
May 22, 2018
1703
1703
1533
1643
144
+4.70(+0.29%)
May 21, 2018
1629
1710
1620
1638
109
-60.30(-3.55%)
May 18, 2018
1800
1800
1620
1698
182
-100.80(-5.60%)
May 17, 2018
1800
1888
1700
1799
140
+89.10(+5.21%)
May 16, 2018
1629
1788
1530
1710
259
-270.00(-13.64%)
May 15, 2018
2025
2160
1926
1980
166
-42.30(-2.09%)
May 14, 2018
2025
2034
1935
2022
83
+45.00(+2.28%)
May 11, 2018
1892
2025
1800
1977
105
+42.30(+2.19%)
May 10, 2018
1980
1980
1890
1935
34
-5.40(-0.28%)
May 09, 2018
1935
1976
1892
1940
50
-1.80(-0.09%)
May 08, 2018
2042
2042
1858
1942
47
-9.90(-0.51%)
May 07, 2018
1932
2025
1890
1952
68
+19.80(+1.02%)
May 04, 2018
1886
2070
1804
1932
165
+109.80(+6.02%)
May 03, 2018
1881
1890
1800
1822
42
-21.60(-1.17%)
May 02, 2018
1845
1935
1800
1844
150
+27.00(+1.49%)
May 01, 2018
1728
1872
1710
1817
177
+116.10(+6.83%)
Apr 30, 2018
2070
2070
1630
1701
347
-315.00(-15.62%)
Apr 27, 2018
2160
2195
1891
2016
167
-13.50(-0.67%)
Apr 26, 2018
1998
2070
1998
2030
48
-33.30(-1.61%)
Apr 25, 2018
2103
2160
1940
2063
132
-79.20(-3.70%)
Apr 24, 2018
2199
2223
2094
2142
59
-49.50(-2.26%)
Apr 23, 2018
2114
2277
2114
2192
92
-0.90(-0.04%)
Apr 20, 2018
2187
2249
2160
2192
53
+5.40(+0.25%)
Apr 19, 2018
2295
2333
2161
2187
89
-34.20(-1.54%)
Apr 18, 2018
2217
2331
2174
2221
91
-28.80(-1.28%)
Apr 17, 2018
2250
2340
2149
2250
240
+77.40(+3.56%)
Apr 16, 2018
2277
2277
2160
2173
66
-83.70(-3.71%)
Apr 13, 2018
2339
2339
2161
2256
144
-36.00(-1.57%)
Apr 12, 2018
2376
2376
2268
2292
65
-83.70(-3.52%)
Apr 11, 2018
2340
2376
2254
2376
111
+37.80(+1.62%)
Apr 10, 2018
2430
2439
2269
2338
113
-89.10(-3.67%)
Apr 09, 2018
2358
2431
2295
2427
98
+37.80(+1.58%)
Apr 06, 2018
2376
2410
2250
2390
81
+15.30(+0.64%)
Apr 05, 2018
2250
2385
2164
2374
98
+124.20(+5.52%)
Apr 04, 2018
2250
2252
2070
2250
128
+89.10(+4.12%)
Apr 03, 2018
2430
2552
2070
2161
483
-333.00(-13.35%)
Apr 02, 2018
2655
2655
2430
2494
156
-161.10(-6.07%)
Mar 29, 2018
2655
2655
2655
0
-225.00(-7.81%)
Mar 28, 2018
3214
3240
2705
2880
836
+12.60(+0.44%)
Mar 27, 2018
2810
3042
2808
2867
203
+33.30(+1.17%)
Mar 26, 2018
3222
3240
2746
2834
347
-257.40(-8.33%)
Mar 23, 2018
2880
3229
2866
3092
582
+228.60(+7.98%)
Mar 22, 2018
2790
3046
2750
2863
192
+90.90(+3.28%)
Mar 21, 2018
2880
2943
2727
2772
215
-63.00(-2.22%)
Mar 20, 2018
2934
3025
2799
2835
153
-18.00(-0.63%)
Mar 19, 2018
2970
2970
2799
2853
229
-151.20(-5.03%)
Mar 16, 2018
3150
3150
2800
3004
418
-100.80(-3.25%)
Mar 15, 2018
3420
3663
3024
3105
937
-135.00(-4.17%)
Mar 14, 2018
2989
3688
2989
3240
2,328
+273.60(+9.22%)
Mar 13, 2018
2969
3231
2797
2966
373
+59.40(+2.04%)
Mar 12, 2018
2875
3015
2790
2907
84
+80.10(+2.83%)
Mar 09, 2018
2754
2880
2700
2827
97
+81.00(+2.95%)
Mar 08, 2018
3015
3015
2610
2746
242
-202.50(-6.87%)
Mar 07, 2018
3082
2908
2948
298
-89.10(-2.93%)
Mar 06, 2018
2925
3123
2904
3038
262
+144.00(+4.98%)
Mar 05, 2018
2835
3042
2790
2894
251
+120.60(+4.35%)
Mar 02, 2018
2828
2907
2700
2773
140
-87.30(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.