Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.27
-1.53 (-7.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.840
2.894
2.620
2.730
380,300
-0.19(-6.51%)
May 30, 2019
2.820
3.080
2.750
2.920
892,841
+0.08(+2.82%)
May 29, 2019
2.900
2.920
2.800
2.840
213,873
-0.12(-4.05%)
May 28, 2019
3.080
3.240
2.750
2.960
640,218
-0.02(-0.67%)
May 24, 2019
2.860
3.020
2.850
2.980
125,600
+0.12(+4.20%)
May 23, 2019
2.910
2.920
2.790
2.860
142,674
-0.11(-3.70%)
May 22, 2019
3.000
3.010
2.880
2.970
163,254
-0.04(-1.33%)
May 21, 2019
3.100
3.150
3.000
3.010
347,554
-0.11(-3.53%)
May 20, 2019
2.980
3.120
2.970
3.120
164,230
+0.17(+5.76%)
May 17, 2019
3.000
3.180
2.900
2.950
396,200
-0.34(-10.33%)
May 16, 2019
3.200
3.300
3.110
3.290
445,493
+0.07(+2.17%)
May 15, 2019
3.120
3.310
3.070
3.220
736,371
+0.04(+1.26%)
May 14, 2019
3.540
3.750
3.150
3.180
2,228,087
-0.20(-5.92%)
May 13, 2019
3.110
3.850
3.030
3.380
6,487,435
+0.46(+15.75%)
May 10, 2019
2.870
2.980
2.650
2.920
637,000
+0.08(+2.82%)
May 09, 2019
2.830
2.900
2.740
2.840
208,958
-0.07(-2.41%)
May 08, 2019
2.820
2.950
2.770
2.910
126,862
+0.06(+2.11%)
May 07, 2019
2.970
3.050
2.820
2.850
311,271
-0.09(-3.06%)
May 06, 2019
2.800
2.990
2.720
2.940
173,140
+0.00(+0.00%)
May 03, 2019
3.110
3.280
2.900
2.940
1,277,600
+0.01(+0.34%)
May 02, 2019
2.900
2.960
2.750
2.930
292,360
+0.10(+3.53%)
May 01, 2019
2.980
2.980
2.750
2.830
267,237
-0.12(-4.07%)
Apr 30, 2019
2.880
3.050
2.860
2.950
269,243
+0.09(+3.15%)
Apr 29, 2019
2.750
2.910
2.700
2.860
194,915
+0.12(+4.38%)
Apr 26, 2019
2.900
2.900
2.700
2.740
465,800
-0.24(-8.05%)
Apr 25, 2019
3.150
3.200
2.880
2.980
848,938
-0.12(-3.87%)
Apr 24, 2019
3.350
3.360
3.100
3.100
759,390
-0.34(-9.88%)
Apr 23, 2019
3.500
3.680
3.330
3.440
1,202,236
+0.18(+5.52%)
Apr 22, 2019
3.230
3.450
3.110
3.260
859,662
-0.04(-1.21%)
Apr 18, 2019
3.070
3.400
2.980
3.300
751,400
+0.32(+10.74%)
Apr 17, 2019
3.260
3.350
2.800
2.980
894,911
-0.19(-5.99%)
Apr 16, 2019
2.990
3.277
2.600
3.170
811,151
+0.17(+5.67%)
Apr 15, 2019
3.290
3.470
3.000
3.000
640,723
-0.31(-9.37%)
Apr 12, 2019
3.250
3.790
3.200
3.310
1,427,800
+0.12(+3.76%)
Apr 11, 2019
3.400
3.470
3.050
3.190
1,106,924
-0.67(-17.36%)
Apr 10, 2019
2.580
3.970
2.570
3.860
2,790,940
+1.15(+42.44%)
Apr 09, 2019
2.770
2.890
2.610
2.710
429,460
-0.06(-2.17%)
Apr 08, 2019
2.310
2.870
2.150
2.770
1,658,121
+0.18(+6.92%)
Apr 05, 2019
2.800
2.900
2.442
2.591
373,800
-0.01(-0.35%)
Apr 04, 2019
2.860
2.980
2.560
2.600
391,660
-0.44(-14.47%)
Apr 03, 2019
2.960
3.200
2.720
3.040
900,217
+0.32(+11.76%)
Apr 02, 2019
2.800
3.080
2.600
2.720
989,790
+0.44(+19.30%)
Apr 01, 2019
2.120
2.400
2.080
2.280
132,330
+0.20(+9.51%)
Mar 29, 2019
2.200
2.232
2.040
2.082
59,975
+0.00(+0.10%)
Mar 28, 2019
2.120
2.200
2.080
2.080
28,938
+0.04(+1.96%)
Mar 27, 2019
2.120
2.280
2.040
2.040
71,408
+0.04(+1.92%)
Mar 26, 2019
1.920
2.160
1.920
2.002
55,588
+0.01(+0.70%)
Mar 25, 2019
2.388
2.388
1.860
1.988
116,515
-0.31(-13.39%)
Mar 22, 2019
2.456
2.467
2.280
2.295
114,975
-0.16(-6.55%)
Mar 21, 2019
2.540
2.544
2.404
2.456
67,307
-0.08(-3.32%)
Mar 20, 2019
2.508
2.592
2.460
2.540
55,966
+0.01(+0.40%)
Mar 19, 2019
2.600
2.600
2.500
2.530
103,324
+0.07(+2.81%)
Mar 18, 2019
2.560
2.560
2.404
2.461
86,510
+0.06(+2.48%)
Mar 15, 2019
2.280
2.480
2.280
2.401
108,525
+0.02(+0.91%)
Mar 14, 2019
2.434
2.479
2.320
2.380
40,669
-0.06(-2.38%)
Mar 13, 2019
2.600
2.600
2.337
2.438
51,435
-0.04(-1.71%)
Mar 12, 2019
2.440
2.560
2.440
2.480
71,432
+0.01(+0.40%)
Mar 11, 2019
2.520
2.578
2.420
2.470
93,345
-0.05(-1.81%)
Mar 08, 2019
2.560
2.640
2.440
2.516
78,275
-0.04(-1.73%)
Mar 07, 2019
2.480
2.660
2.400
2.560
109,229
+0.12(+4.92%)
Mar 06, 2019
2.640
2.640
2.400
2.440
70,968
-0.16(-6.15%)
Mar 05, 2019
2.600
2.680
2.600
2.600
157,194
+0.12(+4.86%)
Mar 04, 2019
2.545
2.600
2.444
2.480
89,896
-0.10(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.